Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with .00% yearly enhancement
|
940000.00 |
3479172.53 |
2539172.53 |
- |
- |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
253.81 |
19.7 |
19.7 |
5,000 |
5,000 |
5,000 |
01-02-2010 |
243.36 |
20.55 |
40.25 |
5,000 |
10,000 |
9,794 |
02-03-2010 |
242.75 |
20.6 |
60.84 |
5,000 |
15,000 |
14,770 |
01-04-2010 |
255.14 |
19.6 |
80.44 |
5,000 |
20,000 |
20,523 |
03-05-2010 |
257.6 |
19.41 |
99.85 |
5,000 |
25,000 |
25,721 |
01-06-2010 |
243.58 |
20.53 |
120.38 |
5,000 |
30,000 |
29,321 |
01-07-2010 |
256.39 |
19.5 |
139.88 |
5,000 |
35,000 |
35,863 |
02-08-2010 |
267.93 |
18.66 |
158.54 |
5,000 |
40,000 |
42,478 |
01-09-2010 |
276.11 |
18.11 |
176.65 |
5,000 |
45,000 |
48,774 |
01-10-2010 |
296.86 |
16.84 |
193.49 |
5,000 |
50,000 |
57,440 |
01-11-2010 |
297.35 |
16.82 |
210.31 |
5,000 |
55,000 |
62,535 |
01-12-2010 |
287.12 |
17.41 |
227.72 |
5,000 |
60,000 |
65,383 |
03-01-2011 |
289.47 |
17.27 |
244.99 |
5,000 |
65,000 |
70,918 |
01-02-2011 |
253.45 |
19.73 |
264.72 |
5,000 |
70,000 |
67,094 |
01-03-2011 |
248.6 |
20.11 |
284.83 |
5,000 |
75,000 |
70,810 |
01-04-2011 |
260.69 |
19.18 |
304.01 |
5,000 |
80,000 |
79,254 |
02-05-2011 |
258.9 |
19.31 |
323.33 |
5,000 |
85,000 |
83,709 |
01-06-2011 |
253.62 |
19.71 |
343.04 |
5,000 |
90,000 |
87,002 |
01-07-2011 |
253.45 |
19.73 |
362.77 |
5,000 |
95,000 |
91,944 |
01-08-2011 |
253.27 |
19.74 |
382.51 |
5,000 |
100,000 |
96,879 |
02-09-2011 |
229.95 |
21.74 |
404.25 |
5,000 |
105,000 |
92,958 |
03-10-2011 |
222.18 |
22.5 |
426.76 |
5,000 |
110,000 |
94,817 |
01-11-2011 |
233.94 |
21.37 |
448.13 |
5,000 |
115,000 |
104,836 |
01-12-2011 |
218.41 |
22.89 |
471.02 |
5,000 |
120,000 |
102,877 |
02-01-2012 |
203.16 |
24.61 |
495.64 |
5,000 |
125,000 |
100,693 |
01-02-2012 |
229.64 |
21.77 |
517.41 |
5,000 |
130,000 |
118,818 |
01-03-2012 |
235.43 |
21.24 |
538.65 |
5,000 |
135,000 |
126,814 |
02-04-2012 |
237.51 |
21.05 |
559.7 |
5,000 |
140,000 |
132,934 |
02-05-2012 |
233.65 |
21.4 |
581.1 |
5,000 |
145,000 |
135,774 |
01-06-2012 |
216.94 |
23.05 |
604.15 |
5,000 |
150,000 |
131,063 |
02-07-2012 |
234.58 |
21.31 |
625.46 |
5,000 |
155,000 |
146,721 |
01-08-2012 |
235.6 |
21.22 |
646.68 |
5,000 |
160,000 |
152,359 |
03-09-2012 |
236.23 |
21.17 |
667.85 |
5,000 |
165,000 |
157,766 |
01-10-2012 |
259.93 |
19.24 |
687.08 |
5,000 |
170,000 |
178,594 |
01-11-2012 |
258.91 |
19.31 |
706.4 |
5,000 |
175,000 |
182,893 |
03-12-2012 |
270.59 |
18.48 |
724.87 |
5,000 |
180,000 |
196,144 |
01-01-2013 |
278.57 |
17.95 |
742.82 |
5,000 |
185,000 |
206,928 |
01-02-2013 |
276.57 |
18.08 |
760.9 |
5,000 |
190,000 |
210,443 |
01-03-2013 |
258.27 |
19.36 |
780.26 |
5,000 |
195,000 |
201,518 |
01-04-2013 |
254.71 |
19.63 |
799.89 |
5,000 |
200,000 |
203,740 |
02-05-2013 |
266.68 |
18.75 |
818.64 |
5,000 |
205,000 |
218,315 |
03-06-2013 |
260.51 |
19.19 |
837.83 |
5,000 |
210,000 |
218,264 |
01-07-2013 |
256.46 |
19.5 |
857.33 |
5,000 |
215,000 |
219,871 |
01-08-2013 |
242.15 |
20.65 |
877.98 |
5,000 |
220,000 |
212,602 |
02-09-2013 |
241.81 |
20.68 |
898.66 |
5,000 |
225,000 |
217,304 |
01-10-2013 |
255.68 |
19.56 |
918.21 |
5,000 |
230,000 |
234,768 |
01-11-2013 |
281.36 |
17.77 |
935.98 |
5,000 |
235,000 |
263,348 |
02-12-2013 |
285.37 |
17.52 |
953.5 |
5,000 |
240,000 |
272,101 |
01-01-2014 |
296.84 |
16.84 |
970.35 |
5,000 |
245,000 |
288,038 |
03-02-2014 |
282.33 |
17.71 |
988.06 |
5,000 |
250,000 |
278,958 |
03-03-2014 |
291.79 |
17.14 |
1,005.19 |
5,000 |
255,000 |
293,305 |
01-04-2014 |
320.62 |
15.59 |
1,020.79 |
5,000 |
260,000 |
327,285 |
02-05-2014 |
329.21 |
15.19 |
1,035.98 |
5,000 |
265,000 |
341,054 |
02-06-2014 |
388.12 |
12.88 |
1,048.86 |
5,000 |
270,000 |
407,083 |
01-07-2014 |
417.27 |
11.98 |
1,060.84 |
5,000 |
275,000 |
442,657 |
01-08-2014 |
407.72 |
12.26 |
1,073.1 |
5,000 |
280,000 |
437,526 |
01-09-2014 |
426.67 |
11.72 |
1,084.82 |
5,000 |
285,000 |
462,861 |
01-10-2014 |
424.28 |
11.78 |
1,096.61 |
5,000 |
290,000 |
465,269 |
03-11-2014 |
446.66 |
11.19 |
1,107.8 |
5,000 |
295,000 |
494,811 |
01-12-2014 |
462.98 |
10.8 |
1,118.6 |
5,000 |
300,000 |
517,890 |
01-01-2015 |
463.55 |
10.79 |
1,129.39 |
5,000 |
305,000 |
523,528 |
02-02-2015 |
492.68 |
10.15 |
1,139.54 |
5,000 |
310,000 |
561,427 |
02-03-2015 |
501.72 |
9.97 |
1,149.5 |
5,000 |
315,000 |
576,728 |
01-04-2015 |
491.3 |
10.18 |
1,159.68 |
5,000 |
320,000 |
569,750 |
04-05-2015 |
477.56 |
10.47 |
1,170.15 |
5,000 |
325,000 |
558,816 |
01-06-2015 |
480.89 |
10.4 |
1,180.55 |
5,000 |
330,000 |
567,713 |
01-07-2015 |
480.89 |
10.4 |
1,190.94 |
5,000 |
335,000 |
572,713 |
03-08-2015 |
504.59 |
9.91 |
1,200.85 |
5,000 |
340,000 |
605,938 |
01-09-2015 |
468.2 |
10.68 |
1,211.53 |
5,000 |
345,000 |
567,239 |
01-10-2015 |
478.63 |
10.45 |
1,221.98 |
5,000 |
350,000 |
584,876 |
02-11-2015 |
484.44 |
10.32 |
1,232.3 |
5,000 |
355,000 |
596,975 |
01-12-2015 |
475.68 |
10.51 |
1,242.81 |
5,000 |
360,000 |
591,180 |
01-01-2016 |
477.46 |
10.47 |
1,253.28 |
5,000 |
365,000 |
598,393 |
01-02-2016 |
450.57 |
11.1 |
1,264.38 |
5,000 |
370,000 |
569,692 |
01-03-2016 |
427.05 |
11.71 |
1,276.09 |
5,000 |
375,000 |
544,954 |
01-04-2016 |
463.81 |
10.78 |
1,286.87 |
5,000 |
380,000 |
596,863 |
02-05-2016 |
481.02 |
10.39 |
1,297.26 |
5,000 |
385,000 |
624,010 |
01-06-2016 |
492.71 |
10.15 |
1,307.41 |
5,000 |
390,000 |
644,175 |
01-07-2016 |
511.37 |
9.78 |
1,317.19 |
5,000 |
395,000 |
673,571 |
01-08-2016 |
545.99 |
9.16 |
1,326.35 |
5,000 |
400,000 |
724,172 |
01-09-2016 |
570.16 |
8.77 |
1,335.12 |
5,000 |
405,000 |
761,230 |
03-10-2016 |
595.25 |
8.4 |
1,343.52 |
5,000 |
410,000 |
799,728 |
01-11-2016 |
599.89 |
8.33 |
1,351.85 |
5,000 |
415,000 |
810,962 |
01-12-2016 |
558.86 |
8.95 |
1,360.8 |
5,000 |
420,000 |
760,495 |
02-01-2017 |
551.98 |
9.06 |
1,369.86 |
5,000 |
425,000 |
756,133 |
01-02-2017 |
596.61 |
8.38 |
1,378.24 |
5,000 |
430,000 |
822,270 |
01-03-2017 |
608.98 |
8.21 |
1,386.45 |
5,000 |
435,000 |
844,319 |
03-04-2017 |
627.8 |
7.96 |
1,394.41 |
5,000 |
440,000 |
875,412 |
02-05-2017 |
640.08 |
7.81 |
1,402.22 |
5,000 |
445,000 |
897,535 |
01-06-2017 |
649.7 |
7.7 |
1,409.92 |
5,000 |
450,000 |
916,024 |
03-07-2017 |
660.44 |
7.57 |
1,417.49 |
5,000 |
455,000 |
936,167 |
01-08-2017 |
688.47 |
7.26 |
1,424.75 |
5,000 |
460,000 |
980,899 |
01-09-2017 |
693.92 |
7.21 |
1,431.96 |
5,000 |
465,000 |
993,664 |
03-10-2017 |
689.75 |
7.25 |
1,439.21 |
5,000 |
470,000 |
992,693 |
01-11-2017 |
717.91 |
6.96 |
1,446.17 |
5,000 |
475,000 |
1,038,221 |
01-12-2017 |
699.02 |
7.15 |
1,453.32 |
5,000 |
480,000 |
1,015,903 |
01-01-2018 |
727.63 |
6.87 |
1,460.2 |
5,000 |
485,000 |
1,062,482 |
01-02-2018 |
739.46 |
6.76 |
1,466.96 |
5,000 |
490,000 |
1,084,756 |
01-03-2018 |
708.26 |
7.06 |
1,474.02 |
5,000 |
495,000 |
1,043,987 |
02-04-2018 |
696.27 |
7.18 |
1,481.2 |
5,000 |
500,000 |
1,031,314 |
02-05-2018 |
727.68 |
6.87 |
1,488.07 |
5,000 |
505,000 |
1,082,838 |
01-06-2018 |
706.3 |
7.08 |
1,495.15 |
5,000 |
510,000 |
1,056,023 |
02-07-2018 |
691.81 |
7.23 |
1,502.38 |
5,000 |
515,000 |
1,039,359 |
01-08-2018 |
719.28 |
6.95 |
1,509.33 |
5,000 |
520,000 |
1,085,629 |
03-09-2018 |
748.22 |
6.68 |
1,516.01 |
5,000 |
525,000 |
1,134,309 |
01-10-2018 |
685.69 |
7.29 |
1,523.3 |
5,000 |
530,000 |
1,044,513 |
01-11-2018 |
672.89 |
7.43 |
1,530.73 |
5,000 |
535,000 |
1,030,014 |
03-12-2018 |
703.57 |
7.11 |
1,537.84 |
5,000 |
540,000 |
1,081,977 |
01-01-2019 |
703.42 |
7.11 |
1,544.95 |
5,000 |
545,000 |
1,086,747 |
01-02-2019 |
685.12 |
7.3 |
1,552.24 |
5,000 |
550,000 |
1,063,474 |
01-03-2019 |
686.5 |
7.28 |
1,559.53 |
5,000 |
555,000 |
1,070,616 |
01-04-2019 |
733.54 |
6.82 |
1,566.34 |
5,000 |
560,000 |
1,148,976 |
02-05-2019 |
724.98 |
6.9 |
1,573.24 |
5,000 |
565,000 |
1,140,568 |
03-06-2019 |
746.14 |
6.7 |
1,579.94 |
5,000 |
570,000 |
1,178,858 |
01-07-2019 |
731.39 |
6.84 |
1,586.78 |
5,000 |
575,000 |
1,160,554 |
01-08-2019 |
678.55 |
7.37 |
1,594.15 |
5,000 |
580,000 |
1,081,709 |
03-09-2019 |
666.58 |
7.5 |
1,601.65 |
5,000 |
585,000 |
1,067,627 |
01-10-2019 |
705.33 |
7.09 |
1,608.74 |
5,000 |
590,000 |
1,134,691 |
01-11-2019 |
739.8 |
6.76 |
1,615.5 |
5,000 |
595,000 |
1,195,144 |
02-12-2019 |
754.35 |
6.63 |
1,622.12 |
5,000 |
600,000 |
1,223,649 |
01-01-2020 |
762.47 |
6.56 |
1,628.68 |
5,000 |
605,000 |
1,241,821 |
03-02-2020 |
762.66 |
6.56 |
1,635.24 |
5,000 |
610,000 |
1,247,130 |
02-03-2020 |
729.92 |
6.85 |
1,642.09 |
5,000 |
615,000 |
1,198,593 |
01-04-2020 |
520.37 |
9.61 |
1,651.7 |
5,000 |
620,000 |
859,493 |
04-05-2020 |
589.11 |
8.49 |
1,660.18 |
5,000 |
625,000 |
978,031 |
01-06-2020 |
615.38 |
8.13 |
1,668.31 |
5,000 |
630,000 |
1,026,644 |
01-07-2020 |
645.42 |
7.75 |
1,676.06 |
5,000 |
635,000 |
1,081,760 |
03-08-2020 |
676.83 |
7.39 |
1,683.44 |
5,000 |
640,000 |
1,139,405 |
01-09-2020 |
722.27 |
6.92 |
1,690.37 |
5,000 |
645,000 |
1,220,900 |
01-10-2020 |
721.03 |
6.93 |
1,697.3 |
5,000 |
650,000 |
1,223,804 |
02-11-2020 |
739.89 |
6.76 |
1,704.06 |
5,000 |
655,000 |
1,260,815 |
01-12-2020 |
837.83 |
5.97 |
1,710.03 |
5,000 |
660,000 |
1,432,711 |
01-01-2021 |
888.65 |
5.63 |
1,715.65 |
5,000 |
665,000 |
1,524,614 |
01-02-2021 |
902.53 |
5.54 |
1,721.19 |
5,000 |
670,000 |
1,553,428 |
01-03-2021 |
940.43 |
5.32 |
1,726.51 |
5,000 |
675,000 |
1,623,661 |
01-04-2021 |
949.3 |
5.27 |
1,731.78 |
5,000 |
680,000 |
1,643,975 |
03-05-2021 |
963.12 |
5.19 |
1,736.97 |
5,000 |
685,000 |
1,672,908 |
01-06-2021 |
1,012.73 |
4.94 |
1,741.9 |
5,000 |
690,000 |
1,764,079 |
01-07-2021 |
1,048.88 |
4.77 |
1,746.67 |
5,000 |
695,000 |
1,832,049 |
02-08-2021 |
1,084.87 |
4.61 |
1,751.28 |
5,000 |
700,000 |
1,899,912 |
01-09-2021 |
1,131.81 |
4.42 |
1,755.7 |
5,000 |
705,000 |
1,987,117 |
01-10-2021 |
1,162.21 |
4.3 |
1,760 |
5,000 |
710,000 |
2,045,490 |
01-11-2021 |
1,190.35 |
4.2 |
1,764.2 |
5,000 |
715,000 |
2,100,016 |
01-12-2021 |
1,126.5 |
4.44 |
1,768.64 |
5,000 |
720,000 |
1,992,372 |
03-01-2022 |
1,167.32 |
4.28 |
1,772.92 |
5,000 |
725,000 |
2,069,568 |
01-02-2022 |
1,148.82 |
4.35 |
1,777.27 |
5,000 |
730,000 |
2,041,769 |
02-03-2022 |
1,076.78 |
4.64 |
1,781.92 |
5,000 |
735,000 |
1,918,734 |
01-04-2022 |
1,144.27 |
4.37 |
1,786.29 |
5,000 |
740,000 |
2,043,996 |
02-05-2022 |
1,093.29 |
4.57 |
1,790.86 |
5,000 |
745,000 |
1,957,931 |
01-06-2022 |
1,043.72 |
4.79 |
1,795.65 |
5,000 |
750,000 |
1,874,158 |
01-07-2022 |
999.86 |
5 |
1,800.65 |
5,000 |
755,000 |
1,800,401 |
01-08-2022 |
1,095.24 |
4.57 |
1,805.22 |
5,000 |
760,000 |
1,977,147 |
01-09-2022 |
1,111.42 |
4.5 |
1,809.72 |
5,000 |
765,000 |
2,011,355 |
03-10-2022 |
1,086.12 |
4.6 |
1,814.32 |
5,000 |
770,000 |
1,970,569 |
01-11-2022 |
1,152.94 |
4.34 |
1,818.66 |
5,000 |
775,000 |
2,096,802 |
01-12-2022 |
1,188.11 |
4.21 |
1,822.87 |
5,000 |
780,000 |
2,165,764 |
02-01-2023 |
1,147.52 |
4.36 |
1,827.22 |
5,000 |
785,000 |
2,096,774 |
01-02-2023 |
1,107.57 |
4.51 |
1,831.74 |
5,000 |
790,000 |
2,028,777 |
01-03-2023 |
1,100.76 |
4.54 |
1,836.28 |
5,000 |
795,000 |
2,021,302 |
03-04-2023 |
1,092.62 |
4.58 |
1,840.86 |
5,000 |
800,000 |
2,011,355 |
02-05-2023 |
1,128.3 |
4.43 |
1,845.29 |
5,000 |
805,000 |
2,082,037 |
01-06-2023 |
1,171.83 |
4.27 |
1,849.55 |
5,000 |
810,000 |
2,167,362 |
03-07-2023 |
1,231.7 |
4.06 |
1,853.61 |
5,000 |
815,000 |
2,283,095 |
01-08-2023 |
1,276.36 |
3.92 |
1,857.53 |
5,000 |
820,000 |
2,370,877 |
01-09-2023 |
1,281.74 |
3.9 |
1,861.43 |
5,000 |
825,000 |
2,385,871 |
03-10-2023 |
1,296.81 |
3.86 |
1,865.29 |
5,000 |
830,000 |
2,418,922 |
01-11-2023 |
1,250.45 |
4 |
1,869.29 |
5,000 |
835,000 |
2,337,448 |
01-12-2023 |
1,346.5 |
3.71 |
1,873 |
5,000 |
840,000 |
2,521,993 |
01-01-2024 |
1,439.35 |
3.47 |
1,876.47 |
5,000 |
845,000 |
2,700,901 |
01-02-2024 |
1,454.85 |
3.44 |
1,879.91 |
5,000 |
850,000 |
2,734,986 |
01-03-2024 |
1,495.15 |
3.34 |
1,883.25 |
5,000 |
855,000 |
2,815,746 |
01-04-2024 |
1,511.73 |
3.31 |
1,886.56 |
5,000 |
860,000 |
2,851,971 |
02-05-2024 |
1,549.83 |
3.23 |
1,889.79 |
5,000 |
865,000 |
2,928,849 |
03-06-2024 |
1,589.08 |
3.15 |
1,892.93 |
5,000 |
870,000 |
3,008,023 |
01-07-2024 |
1,675.21 |
2.98 |
1,895.92 |
5,000 |
875,000 |
3,176,061 |
01-08-2024 |
1,737.2 |
2.88 |
1,898.8 |
5,000 |
880,000 |
3,298,589 |
02-09-2024 |
1,785.51 |
2.8 |
1,901.6 |
5,000 |
885,000 |
3,395,320 |
01-10-2024 |
1,839.41 |
2.72 |
1,904.32 |
5,000 |
890,000 |
3,502,816 |
04-11-2024 |
1,718.03 |
2.91 |
1,907.23 |
5,000 |
895,000 |
3,276,670 |
02-12-2024 |
1,731.1 |
2.89 |
1,910.11 |
5,000 |
900,000 |
3,306,598 |
01-01-2025 |
1,707.93 |
2.93 |
1,913.04 |
5,000 |
905,000 |
3,267,340 |
03-02-2025 |
1,632.63 |
3.06 |
1,916.1 |
5,000 |
910,000 |
3,128,288 |
03-03-2025 |
1,533.03 |
3.26 |
1,919.37 |
5,000 |
915,000 |
2,942,444 |
01-04-2025 |
1,625.8 |
3.08 |
1,922.44 |
5,000 |
920,000 |
3,125,504 |
02-05-2025 |
1,709.39 |
2.93 |
1,925.37 |
5,000 |
925,000 |
3,291,201 |
02-06-2025 |
1,762.22 |
2.84 |
1,928.2 |
5,000 |
930,000 |
3,397,918 |
01-07-2025 |
1,816.96 |
2.75 |
1,930.95 |
5,000 |
935,000 |
3,508,467 |
01-08-2025 |
1,752.14 |
2.85 |
1,933.81 |
5,000 |
940,000 |
3,388,303 |
|
|
|
|
|
|
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.00% yearly enhancement
|
1377870.94 |
4477945.69 |
3100074.75 |
998773.16 |
28.71% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
253.81 |
19.7 |
19.7 |
5,000 |
5,000 |
5,000 |
01-02-2010 |
243.36 |
20.55 |
40.25 |
5,000 |
10,000 |
9,794 |
02-03-2010 |
242.75 |
20.6 |
60.84 |
5,000 |
15,000 |
14,770 |
01-04-2010 |
255.14 |
19.6 |
80.44 |
5,000 |
20,000 |
20,523 |
03-05-2010 |
257.6 |
19.41 |
99.85 |
5,000 |
25,000 |
25,721 |
01-06-2010 |
243.58 |
20.53 |
120.38 |
5,000 |
30,000 |
29,321 |
01-07-2010 |
256.39 |
19.5 |
139.88 |
5,000 |
35,000 |
35,863 |
02-08-2010 |
267.93 |
18.66 |
158.54 |
5,000 |
40,000 |
42,478 |
01-09-2010 |
276.11 |
18.11 |
176.65 |
5,000 |
45,000 |
48,774 |
01-10-2010 |
296.86 |
16.84 |
193.49 |
5,000 |
50,000 |
57,440 |
01-11-2010 |
297.35 |
16.82 |
210.31 |
5,000 |
55,000 |
62,535 |
01-12-2010 |
287.12 |
17.41 |
227.72 |
5,000 |
60,000 |
65,383 |
03-01-2011 |
289.47 |
18.14 |
245.86 |
5,250 |
65,250 |
71,168 |
01-02-2011 |
253.45 |
20.71 |
266.57 |
5,250 |
70,500 |
67,563 |
01-03-2011 |
248.6 |
21.12 |
287.69 |
5,250 |
75,750 |
71,520 |
01-04-2011 |
260.69 |
20.14 |
307.83 |
5,250 |
81,000 |
80,248 |
02-05-2011 |
258.9 |
20.28 |
328.11 |
5,250 |
86,250 |
84,947 |
01-06-2011 |
253.62 |
20.7 |
348.81 |
5,250 |
91,500 |
88,465 |
01-07-2011 |
253.45 |
20.71 |
369.52 |
5,250 |
96,750 |
93,655 |
01-08-2011 |
253.27 |
20.73 |
390.25 |
5,250 |
102,000 |
98,839 |
02-09-2011 |
229.95 |
22.83 |
413.08 |
5,250 |
107,250 |
94,988 |
03-10-2011 |
222.18 |
23.63 |
436.71 |
5,250 |
112,500 |
97,028 |
01-11-2011 |
233.94 |
22.44 |
459.15 |
5,250 |
117,750 |
107,414 |
01-12-2011 |
218.41 |
24.04 |
483.19 |
5,250 |
123,000 |
105,534 |
02-01-2012 |
203.16 |
27.13 |
510.32 |
5,512 |
128,512 |
103,677 |
01-02-2012 |
229.64 |
24 |
534.33 |
5,512 |
134,025 |
122,703 |
01-03-2012 |
235.43 |
23.41 |
557.74 |
5,512 |
139,538 |
131,310 |
02-04-2012 |
237.51 |
23.21 |
580.95 |
5,512 |
145,050 |
137,982 |
02-05-2012 |
233.65 |
23.59 |
604.55 |
5,512 |
150,562 |
141,252 |
01-06-2012 |
216.94 |
25.41 |
629.96 |
5,512 |
156,075 |
136,663 |
02-07-2012 |
234.58 |
23.5 |
653.46 |
5,512 |
161,588 |
153,288 |
01-08-2012 |
235.6 |
23.4 |
676.85 |
5,512 |
167,100 |
159,467 |
03-09-2012 |
236.23 |
23.34 |
700.19 |
5,512 |
172,612 |
165,406 |
01-10-2012 |
259.93 |
21.21 |
721.4 |
5,512 |
178,125 |
187,513 |
01-11-2012 |
258.91 |
21.29 |
742.69 |
5,512 |
183,638 |
192,289 |
03-12-2012 |
270.59 |
20.37 |
763.06 |
5,512 |
189,150 |
206,476 |
01-01-2013 |
278.57 |
20.78 |
783.84 |
5,788 |
194,938 |
218,354 |
01-02-2013 |
276.57 |
20.93 |
804.77 |
5,788 |
200,726 |
222,574 |
01-03-2013 |
258.27 |
22.41 |
827.18 |
5,788 |
206,514 |
213,635 |
01-04-2013 |
254.71 |
22.72 |
849.9 |
5,788 |
212,302 |
216,478 |
02-05-2013 |
266.68 |
21.7 |
871.61 |
5,788 |
218,091 |
232,440 |
03-06-2013 |
260.51 |
22.22 |
893.82 |
5,788 |
223,879 |
232,850 |
01-07-2013 |
256.46 |
22.57 |
916.39 |
5,788 |
229,667 |
235,018 |
01-08-2013 |
242.15 |
23.9 |
940.3 |
5,788 |
235,455 |
227,693 |
02-09-2013 |
241.81 |
23.94 |
964.23 |
5,788 |
241,243 |
233,161 |
01-10-2013 |
255.68 |
22.64 |
986.87 |
5,788 |
247,031 |
252,323 |
01-11-2013 |
281.36 |
20.57 |
1,007.44 |
5,788 |
252,819 |
283,454 |
02-12-2013 |
285.37 |
20.28 |
1,027.73 |
5,788 |
258,608 |
293,282 |
01-01-2014 |
296.84 |
20.47 |
1,048.2 |
6,078 |
264,685 |
311,148 |
03-02-2014 |
282.33 |
21.53 |
1,069.73 |
6,078 |
270,763 |
302,016 |
03-03-2014 |
291.79 |
20.83 |
1,090.56 |
6,078 |
276,840 |
318,213 |
01-04-2014 |
320.62 |
18.96 |
1,109.51 |
6,078 |
282,918 |
355,731 |
02-05-2014 |
329.21 |
18.46 |
1,127.97 |
6,078 |
288,995 |
371,340 |
02-06-2014 |
388.12 |
15.66 |
1,143.63 |
6,078 |
295,073 |
443,866 |
01-07-2014 |
417.27 |
14.56 |
1,158.2 |
6,078 |
301,150 |
483,280 |
01-08-2014 |
407.72 |
14.91 |
1,173.1 |
6,078 |
307,228 |
478,297 |
01-09-2014 |
426.67 |
14.24 |
1,187.35 |
6,078 |
313,305 |
506,605 |
01-10-2014 |
424.28 |
14.32 |
1,201.67 |
6,078 |
319,383 |
509,845 |
03-11-2014 |
446.66 |
13.61 |
1,215.28 |
6,078 |
325,460 |
542,816 |
01-12-2014 |
462.98 |
13.13 |
1,228.4 |
6,078 |
331,538 |
568,726 |
01-01-2015 |
463.55 |
13.77 |
1,242.17 |
6,381 |
337,919 |
575,808 |
02-02-2015 |
492.68 |
12.95 |
1,255.12 |
6,381 |
344,301 |
618,374 |
02-03-2015 |
501.72 |
12.72 |
1,267.84 |
6,381 |
350,682 |
636,102 |
01-04-2015 |
491.3 |
12.99 |
1,280.83 |
6,381 |
357,064 |
629,272 |
04-05-2015 |
477.56 |
13.36 |
1,294.19 |
6,381 |
363,445 |
618,055 |
01-06-2015 |
480.89 |
13.27 |
1,307.46 |
6,381 |
369,826 |
628,746 |
01-07-2015 |
480.89 |
13.27 |
1,320.73 |
6,381 |
376,208 |
635,127 |
03-08-2015 |
504.59 |
12.65 |
1,333.38 |
6,381 |
382,589 |
672,810 |
01-09-2015 |
468.2 |
13.63 |
1,347.01 |
6,381 |
388,971 |
630,670 |
01-10-2015 |
478.63 |
13.33 |
1,360.34 |
6,381 |
395,352 |
651,101 |
02-11-2015 |
484.44 |
13.17 |
1,373.51 |
6,381 |
401,733 |
665,386 |
01-12-2015 |
475.68 |
13.42 |
1,386.93 |
6,381 |
408,115 |
659,735 |
01-01-2016 |
477.46 |
14.03 |
1,400.96 |
6,700 |
414,815 |
668,904 |
01-02-2016 |
450.57 |
14.87 |
1,415.83 |
6,700 |
421,516 |
637,933 |
01-03-2016 |
427.05 |
15.69 |
1,431.53 |
6,700 |
428,216 |
611,333 |
01-04-2016 |
463.81 |
14.45 |
1,445.97 |
6,700 |
434,917 |
670,656 |
02-05-2016 |
481.02 |
13.93 |
1,459.9 |
6,700 |
441,617 |
702,242 |
01-06-2016 |
492.71 |
13.6 |
1,473.5 |
6,700 |
448,318 |
726,008 |
01-07-2016 |
511.37 |
13.1 |
1,486.6 |
6,700 |
455,018 |
760,204 |
01-08-2016 |
545.99 |
12.27 |
1,498.88 |
6,700 |
461,719 |
818,371 |
01-09-2016 |
570.16 |
11.75 |
1,510.63 |
6,700 |
468,419 |
861,299 |
03-10-2016 |
595.25 |
11.26 |
1,521.88 |
6,700 |
475,120 |
905,902 |
01-11-2016 |
599.89 |
11.17 |
1,533.05 |
6,700 |
481,820 |
919,664 |
01-12-2016 |
558.86 |
11.99 |
1,545.04 |
6,700 |
488,521 |
863,463 |
02-01-2017 |
551.98 |
12.75 |
1,557.79 |
7,036 |
495,556 |
859,868 |
01-02-2017 |
596.61 |
11.79 |
1,569.58 |
7,036 |
502,592 |
936,428 |
01-03-2017 |
608.98 |
11.55 |
1,581.13 |
7,036 |
509,627 |
962,879 |
03-04-2017 |
627.8 |
11.21 |
1,592.34 |
7,036 |
516,663 |
999,672 |
02-05-2017 |
640.08 |
10.99 |
1,603.33 |
7,036 |
523,698 |
1,026,261 |
01-06-2017 |
649.7 |
10.83 |
1,614.16 |
7,036 |
530,734 |
1,048,721 |
03-07-2017 |
660.44 |
10.65 |
1,624.81 |
7,036 |
537,769 |
1,073,092 |
01-08-2017 |
688.47 |
10.22 |
1,635.03 |
7,036 |
544,805 |
1,125,671 |
01-09-2017 |
693.92 |
10.14 |
1,645.17 |
7,036 |
551,840 |
1,141,618 |
03-10-2017 |
689.75 |
10.2 |
1,655.37 |
7,036 |
558,876 |
1,141,793 |
01-11-2017 |
717.91 |
9.8 |
1,665.17 |
7,036 |
565,911 |
1,195,444 |
01-12-2017 |
699.02 |
10.06 |
1,675.24 |
7,036 |
572,947 |
1,171,024 |
01-01-2018 |
727.63 |
10.15 |
1,685.39 |
7,387 |
580,334 |
1,226,340 |
01-02-2018 |
739.46 |
9.99 |
1,695.38 |
7,387 |
587,721 |
1,253,665 |
01-03-2018 |
708.26 |
10.43 |
1,705.81 |
7,387 |
595,108 |
1,208,157 |
02-04-2018 |
696.27 |
10.61 |
1,716.42 |
7,387 |
602,496 |
1,195,091 |
02-05-2018 |
727.68 |
10.15 |
1,726.57 |
7,387 |
609,883 |
1,256,391 |
01-06-2018 |
706.3 |
10.46 |
1,737.03 |
7,387 |
617,270 |
1,226,865 |
02-07-2018 |
691.81 |
10.68 |
1,747.71 |
7,387 |
624,657 |
1,209,082 |
01-08-2018 |
719.28 |
10.27 |
1,757.98 |
7,387 |
632,045 |
1,264,479 |
03-09-2018 |
748.22 |
9.87 |
1,767.85 |
7,387 |
639,432 |
1,322,742 |
01-10-2018 |
685.69 |
10.77 |
1,778.63 |
7,387 |
646,819 |
1,219,586 |
01-11-2018 |
672.89 |
10.98 |
1,789.6 |
7,387 |
654,207 |
1,204,207 |
03-12-2018 |
703.57 |
10.5 |
1,800.1 |
7,387 |
661,594 |
1,266,499 |
01-01-2019 |
703.42 |
11.03 |
1,811.13 |
7,757 |
669,351 |
1,273,986 |
01-02-2019 |
685.12 |
11.32 |
1,822.45 |
7,757 |
677,107 |
1,248,599 |
01-03-2019 |
686.5 |
11.3 |
1,833.75 |
7,757 |
684,864 |
1,258,870 |
01-04-2019 |
733.54 |
10.57 |
1,844.33 |
7,757 |
692,620 |
1,352,886 |
02-05-2019 |
724.98 |
10.7 |
1,855.02 |
7,757 |
700,377 |
1,344,856 |
03-06-2019 |
746.14 |
10.4 |
1,865.42 |
7,757 |
708,134 |
1,391,865 |
01-07-2019 |
731.39 |
10.61 |
1,876.03 |
7,757 |
715,890 |
1,372,106 |
01-08-2019 |
678.55 |
11.43 |
1,887.46 |
7,757 |
723,647 |
1,280,734 |
03-09-2019 |
666.58 |
11.64 |
1,899.09 |
7,757 |
731,404 |
1,265,898 |
01-10-2019 |
705.33 |
11 |
1,910.09 |
7,757 |
739,160 |
1,347,244 |
01-11-2019 |
739.8 |
10.48 |
1,920.58 |
7,757 |
746,917 |
1,420,842 |
02-12-2019 |
754.35 |
10.28 |
1,930.86 |
7,757 |
754,674 |
1,456,543 |
01-01-2020 |
762.47 |
10.68 |
1,941.54 |
8,144 |
762,818 |
1,480,366 |
03-02-2020 |
762.66 |
10.68 |
1,952.22 |
8,144 |
770,962 |
1,488,879 |
02-03-2020 |
729.92 |
11.16 |
1,963.38 |
8,144 |
779,107 |
1,433,108 |
01-04-2020 |
520.37 |
15.65 |
1,979.03 |
8,144 |
787,251 |
1,029,827 |
04-05-2020 |
589.11 |
13.83 |
1,992.85 |
8,144 |
795,396 |
1,174,009 |
01-06-2020 |
615.38 |
13.23 |
2,006.09 |
8,144 |
803,540 |
1,234,506 |
01-07-2020 |
645.42 |
12.62 |
2,018.71 |
8,144 |
811,685 |
1,302,914 |
03-08-2020 |
676.83 |
12.03 |
2,030.74 |
8,144 |
819,829 |
1,374,466 |
01-09-2020 |
722.27 |
11.28 |
2,042.02 |
8,144 |
827,974 |
1,474,887 |
01-10-2020 |
721.03 |
11.3 |
2,053.31 |
8,144 |
836,118 |
1,480,499 |
02-11-2020 |
739.89 |
11.01 |
2,064.32 |
8,144 |
844,263 |
1,527,369 |
01-12-2020 |
837.83 |
9.72 |
2,074.04 |
8,144 |
852,407 |
1,737,693 |
01-01-2021 |
888.65 |
9.62 |
2,083.66 |
8,552 |
860,959 |
1,851,647 |
01-02-2021 |
902.53 |
9.48 |
2,093.14 |
8,552 |
869,511 |
1,889,120 |
01-03-2021 |
940.43 |
9.09 |
2,102.23 |
8,552 |
878,062 |
1,977,002 |
01-04-2021 |
949.3 |
9.01 |
2,111.24 |
8,552 |
886,614 |
2,004,201 |
03-05-2021 |
963.12 |
8.88 |
2,120.12 |
8,552 |
895,166 |
2,041,930 |
01-06-2021 |
1,012.73 |
8.44 |
2,128.56 |
8,552 |
903,717 |
2,155,660 |
01-07-2021 |
1,048.88 |
8.15 |
2,136.72 |
8,552 |
912,269 |
2,241,160 |
02-08-2021 |
1,084.87 |
7.88 |
2,144.6 |
8,552 |
920,821 |
2,326,612 |
01-09-2021 |
1,131.81 |
7.56 |
2,152.16 |
8,552 |
929,373 |
2,435,831 |
01-10-2021 |
1,162.21 |
7.36 |
2,159.51 |
8,552 |
937,924 |
2,509,808 |
01-11-2021 |
1,190.35 |
7.18 |
2,166.7 |
8,552 |
946,476 |
2,579,129 |
01-12-2021 |
1,126.5 |
7.59 |
2,174.29 |
8,552 |
955,028 |
2,449,337 |
03-01-2022 |
1,167.32 |
7.69 |
2,181.98 |
8,979 |
964,007 |
2,547,071 |
01-02-2022 |
1,148.82 |
7.82 |
2,189.8 |
8,979 |
972,986 |
2,515,683 |
02-03-2022 |
1,076.78 |
8.34 |
2,198.14 |
8,979 |
981,965 |
2,366,909 |
01-04-2022 |
1,144.27 |
7.85 |
2,205.98 |
8,979 |
990,945 |
2,524,241 |
02-05-2022 |
1,093.29 |
8.21 |
2,214.2 |
8,979 |
999,924 |
2,420,759 |
01-06-2022 |
1,043.72 |
8.6 |
2,222.8 |
8,979 |
1,008,903 |
2,319,981 |
01-07-2022 |
999.86 |
8.98 |
2,231.78 |
8,979 |
1,017,883 |
2,231,468 |
01-08-2022 |
1,095.24 |
8.2 |
2,239.98 |
8,979 |
1,026,862 |
2,453,315 |
01-09-2022 |
1,111.42 |
8.08 |
2,248.06 |
8,979 |
1,035,841 |
2,498,537 |
03-10-2022 |
1,086.12 |
8.27 |
2,256.33 |
8,979 |
1,044,820 |
2,450,640 |
01-11-2022 |
1,152.94 |
7.79 |
2,264.11 |
8,979 |
1,053,800 |
2,610,387 |
01-12-2022 |
1,188.11 |
7.56 |
2,271.67 |
8,979 |
1,062,779 |
2,698,995 |
02-01-2023 |
1,147.52 |
8.22 |
2,279.89 |
9,428 |
1,072,207 |
2,616,216 |
01-02-2023 |
1,107.57 |
8.51 |
2,288.4 |
9,428 |
1,081,635 |
2,534,563 |
01-03-2023 |
1,100.76 |
8.57 |
2,296.97 |
9,428 |
1,091,064 |
2,528,407 |
03-04-2023 |
1,092.62 |
8.63 |
2,305.59 |
9,428 |
1,100,492 |
2,519,138 |
02-05-2023 |
1,128.3 |
8.36 |
2,313.95 |
9,428 |
1,109,920 |
2,610,830 |
01-06-2023 |
1,171.83 |
8.05 |
2,322 |
9,428 |
1,119,348 |
2,720,985 |
03-07-2023 |
1,231.7 |
7.65 |
2,329.65 |
9,428 |
1,128,777 |
2,869,431 |
01-08-2023 |
1,276.36 |
7.39 |
2,337.04 |
9,428 |
1,138,205 |
2,982,901 |
01-09-2023 |
1,281.74 |
7.36 |
2,344.39 |
9,428 |
1,147,633 |
3,004,903 |
03-10-2023 |
1,296.81 |
7.27 |
2,351.66 |
9,428 |
1,157,061 |
3,049,661 |
01-11-2023 |
1,250.45 |
7.54 |
2,359.2 |
9,428 |
1,166,490 |
2,950,066 |
01-12-2023 |
1,346.5 |
7 |
2,366.21 |
9,428 |
1,175,918 |
3,186,096 |
01-01-2024 |
1,439.35 |
6.88 |
2,373.08 |
9,900 |
1,185,818 |
3,415,698 |
01-02-2024 |
1,454.85 |
6.8 |
2,379.89 |
9,900 |
1,195,717 |
3,462,380 |
01-03-2024 |
1,495.15 |
6.62 |
2,386.51 |
9,900 |
1,205,617 |
3,568,189 |
01-04-2024 |
1,511.73 |
6.55 |
2,393.06 |
9,900 |
1,215,517 |
3,617,657 |
02-05-2024 |
1,549.83 |
6.39 |
2,399.45 |
9,900 |
1,225,416 |
3,718,733 |
03-06-2024 |
1,589.08 |
6.23 |
2,405.68 |
9,900 |
1,235,316 |
3,822,811 |
01-07-2024 |
1,675.21 |
5.91 |
2,411.58 |
9,900 |
1,245,216 |
4,039,911 |
01-08-2024 |
1,737.2 |
5.7 |
2,417.28 |
9,900 |
1,255,115 |
4,199,305 |
02-09-2024 |
1,785.51 |
5.54 |
2,422.83 |
9,900 |
1,265,015 |
4,325,983 |
01-10-2024 |
1,839.41 |
5.38 |
2,428.21 |
9,900 |
1,274,914 |
4,466,473 |
04-11-2024 |
1,718.03 |
5.76 |
2,433.97 |
9,900 |
1,284,814 |
4,181,637 |
02-12-2024 |
1,731.1 |
5.72 |
2,439.69 |
9,900 |
1,294,714 |
4,223,349 |
01-01-2025 |
1,707.93 |
6.09 |
2,445.78 |
10,395 |
1,305,108 |
4,177,216 |
03-02-2025 |
1,632.63 |
6.37 |
2,452.14 |
10,395 |
1,315,503 |
4,003,443 |
03-03-2025 |
1,533.03 |
6.78 |
2,458.92 |
10,395 |
1,325,898 |
3,769,604 |
01-04-2025 |
1,625.8 |
6.39 |
2,465.32 |
10,395 |
1,336,292 |
4,008,114 |
02-05-2025 |
1,709.39 |
6.08 |
2,471.4 |
10,395 |
1,346,687 |
4,224,584 |
02-06-2025 |
1,762.22 |
5.9 |
2,477.3 |
10,395 |
1,357,082 |
4,365,543 |
01-07-2025 |
1,816.96 |
5.72 |
2,483.02 |
10,395 |
1,367,476 |
4,511,545 |
01-08-2025 |
1,752.14 |
5.93 |
2,488.95 |
10,395 |
1,377,871 |
4,360,990 |
|
|
|
|
|
|
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.00% yearly enhancement |
2073438.83 |
5930327.75 |
3856888.92 |
2451155.22 |
70.45% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
253.81 |
19.7 |
19.7 |
5,000 |
5,000 |
5,000 |
01-02-2010 |
243.36 |
20.55 |
40.25 |
5,000 |
10,000 |
9,794 |
02-03-2010 |
242.75 |
20.6 |
60.84 |
5,000 |
15,000 |
14,770 |
01-04-2010 |
255.14 |
19.6 |
80.44 |
5,000 |
20,000 |
20,523 |
03-05-2010 |
257.6 |
19.41 |
99.85 |
5,000 |
25,000 |
25,721 |
01-06-2010 |
243.58 |
20.53 |
120.38 |
5,000 |
30,000 |
29,321 |
01-07-2010 |
256.39 |
19.5 |
139.88 |
5,000 |
35,000 |
35,863 |
02-08-2010 |
267.93 |
18.66 |
158.54 |
5,000 |
40,000 |
42,478 |
01-09-2010 |
276.11 |
18.11 |
176.65 |
5,000 |
45,000 |
48,774 |
01-10-2010 |
296.86 |
16.84 |
193.49 |
5,000 |
50,000 |
57,440 |
01-11-2010 |
297.35 |
16.82 |
210.31 |
5,000 |
55,000 |
62,535 |
01-12-2010 |
287.12 |
17.41 |
227.72 |
5,000 |
60,000 |
65,383 |
03-01-2011 |
289.47 |
19 |
246.72 |
5,500 |
65,500 |
71,418 |
01-02-2011 |
253.45 |
21.7 |
268.42 |
5,500 |
71,000 |
68,032 |
01-03-2011 |
248.6 |
22.12 |
290.55 |
5,500 |
76,500 |
72,230 |
01-04-2011 |
260.69 |
21.1 |
311.64 |
5,500 |
82,000 |
81,242 |
02-05-2011 |
258.9 |
21.24 |
332.89 |
5,500 |
87,500 |
86,185 |
01-06-2011 |
253.62 |
21.69 |
354.57 |
5,500 |
93,000 |
89,927 |
01-07-2011 |
253.45 |
21.7 |
376.27 |
5,500 |
98,500 |
95,367 |
01-08-2011 |
253.27 |
21.72 |
397.99 |
5,500 |
104,000 |
100,799 |
02-09-2011 |
229.95 |
23.92 |
421.91 |
5,500 |
109,500 |
97,018 |
03-10-2011 |
222.18 |
24.75 |
446.66 |
5,500 |
115,000 |
99,240 |
01-11-2011 |
233.94 |
23.51 |
470.17 |
5,500 |
120,500 |
109,992 |
01-12-2011 |
218.41 |
25.18 |
495.36 |
5,500 |
126,000 |
108,191 |
02-01-2012 |
203.16 |
29.78 |
525.13 |
6,050 |
132,050 |
106,686 |
01-02-2012 |
229.64 |
26.35 |
551.48 |
6,050 |
138,100 |
126,642 |
01-03-2012 |
235.43 |
25.7 |
577.18 |
6,050 |
144,150 |
135,885 |
02-04-2012 |
237.51 |
25.47 |
602.65 |
6,050 |
150,200 |
143,136 |
02-05-2012 |
233.65 |
25.89 |
628.54 |
6,050 |
156,250 |
146,859 |
01-06-2012 |
216.94 |
27.89 |
656.43 |
6,050 |
162,300 |
142,406 |
02-07-2012 |
234.58 |
25.79 |
682.22 |
6,050 |
168,350 |
160,036 |
01-08-2012 |
235.6 |
25.68 |
707.9 |
6,050 |
174,400 |
166,782 |
03-09-2012 |
236.23 |
25.61 |
733.51 |
6,050 |
180,450 |
173,278 |
01-10-2012 |
259.93 |
23.28 |
756.79 |
6,050 |
186,500 |
196,712 |
01-11-2012 |
258.91 |
23.37 |
780.15 |
6,050 |
192,550 |
201,990 |
03-12-2012 |
270.59 |
22.36 |
802.51 |
6,050 |
198,600 |
217,152 |
01-01-2013 |
278.57 |
23.89 |
826.4 |
6,655 |
205,255 |
230,211 |
01-02-2013 |
276.57 |
24.06 |
850.47 |
6,655 |
211,910 |
235,213 |
01-03-2013 |
258.27 |
25.77 |
876.23 |
6,655 |
218,565 |
226,305 |
01-04-2013 |
254.71 |
26.13 |
902.36 |
6,655 |
225,220 |
229,840 |
02-05-2013 |
266.68 |
24.96 |
927.32 |
6,655 |
231,875 |
247,297 |
03-06-2013 |
260.51 |
25.55 |
952.86 |
6,655 |
238,530 |
248,230 |
01-07-2013 |
256.46 |
25.95 |
978.81 |
6,655 |
245,185 |
251,026 |
01-08-2013 |
242.15 |
27.48 |
1,006.29 |
6,655 |
251,840 |
243,674 |
02-09-2013 |
241.81 |
27.52 |
1,033.82 |
6,655 |
258,495 |
249,987 |
01-10-2013 |
255.68 |
26.03 |
1,059.85 |
6,655 |
265,150 |
270,981 |
01-11-2013 |
281.36 |
23.65 |
1,083.5 |
6,655 |
271,805 |
304,853 |
02-12-2013 |
285.37 |
23.32 |
1,106.82 |
6,655 |
278,460 |
315,853 |
01-01-2014 |
296.84 |
24.66 |
1,131.48 |
7,320 |
285,780 |
335,869 |
03-02-2014 |
282.33 |
25.93 |
1,157.41 |
7,320 |
293,101 |
326,771 |
03-03-2014 |
291.79 |
25.09 |
1,182.5 |
7,320 |
300,422 |
345,041 |
01-04-2014 |
320.62 |
22.83 |
1,205.33 |
7,320 |
307,742 |
386,453 |
02-05-2014 |
329.21 |
22.24 |
1,227.57 |
7,320 |
315,062 |
404,127 |
02-06-2014 |
388.12 |
18.86 |
1,246.43 |
7,320 |
322,383 |
483,763 |
01-07-2014 |
417.27 |
17.54 |
1,263.97 |
7,320 |
329,704 |
527,417 |
01-08-2014 |
407.72 |
17.95 |
1,281.93 |
7,320 |
337,024 |
522,667 |
01-09-2014 |
426.67 |
17.16 |
1,299.08 |
7,320 |
344,344 |
554,280 |
01-10-2014 |
424.28 |
17.25 |
1,316.34 |
7,320 |
351,665 |
558,496 |
03-11-2014 |
446.66 |
16.39 |
1,332.73 |
7,320 |
358,986 |
595,276 |
01-12-2014 |
462.98 |
15.81 |
1,348.54 |
7,320 |
366,306 |
624,346 |
01-01-2015 |
463.55 |
17.37 |
1,365.91 |
8,053 |
374,359 |
633,167 |
02-02-2015 |
492.68 |
16.34 |
1,382.25 |
8,053 |
382,411 |
681,009 |
02-03-2015 |
501.72 |
16.05 |
1,398.3 |
8,053 |
390,464 |
701,557 |
01-04-2015 |
491.3 |
16.39 |
1,414.69 |
8,053 |
398,516 |
695,039 |
04-05-2015 |
477.56 |
16.86 |
1,431.56 |
8,053 |
406,569 |
683,654 |
01-06-2015 |
480.89 |
16.75 |
1,448.3 |
8,053 |
414,621 |
696,474 |
01-07-2015 |
480.89 |
16.75 |
1,465.05 |
8,053 |
422,674 |
704,526 |
03-08-2015 |
504.59 |
15.96 |
1,481.01 |
8,053 |
430,726 |
747,300 |
01-09-2015 |
468.2 |
17.2 |
1,498.2 |
8,053 |
438,779 |
701,459 |
01-10-2015 |
478.63 |
16.82 |
1,515.03 |
8,053 |
446,831 |
725,138 |
02-11-2015 |
484.44 |
16.62 |
1,531.65 |
8,053 |
454,884 |
741,993 |
01-12-2015 |
475.68 |
16.93 |
1,548.58 |
8,053 |
462,937 |
736,628 |
01-01-2016 |
477.46 |
18.55 |
1,567.13 |
8,858 |
471,794 |
748,242 |
01-02-2016 |
450.57 |
19.66 |
1,586.79 |
8,858 |
480,652 |
714,960 |
01-03-2016 |
427.05 |
20.74 |
1,607.53 |
8,858 |
489,510 |
686,497 |
01-04-2016 |
463.81 |
19.1 |
1,626.63 |
8,858 |
498,368 |
754,447 |
02-05-2016 |
481.02 |
18.41 |
1,645.04 |
8,858 |
507,226 |
791,299 |
01-06-2016 |
492.71 |
17.98 |
1,663.02 |
8,858 |
516,083 |
819,388 |
01-07-2016 |
511.37 |
17.32 |
1,680.34 |
8,858 |
524,941 |
859,277 |
01-08-2016 |
545.99 |
16.22 |
1,696.57 |
8,858 |
533,799 |
926,309 |
01-09-2016 |
570.16 |
15.54 |
1,712.1 |
8,858 |
542,657 |
976,173 |
03-10-2016 |
595.25 |
14.88 |
1,726.98 |
8,858 |
551,515 |
1,027,987 |
01-11-2016 |
599.89 |
14.77 |
1,741.75 |
8,858 |
560,372 |
1,044,858 |
01-12-2016 |
558.86 |
15.85 |
1,757.6 |
8,858 |
569,230 |
982,252 |
02-01-2017 |
551.98 |
17.65 |
1,775.25 |
9,744 |
578,974 |
979,903 |
01-02-2017 |
596.61 |
16.33 |
1,791.58 |
9,744 |
588,717 |
1,068,876 |
01-03-2017 |
608.98 |
16 |
1,807.58 |
9,744 |
598,461 |
1,100,782 |
03-04-2017 |
627.8 |
15.52 |
1,823.1 |
9,744 |
608,205 |
1,144,544 |
02-05-2017 |
640.08 |
15.22 |
1,838.33 |
9,744 |
617,948 |
1,176,675 |
01-06-2017 |
649.7 |
15 |
1,853.32 |
9,744 |
627,692 |
1,204,104 |
03-07-2017 |
660.44 |
14.75 |
1,868.08 |
9,744 |
637,435 |
1,233,752 |
01-08-2017 |
688.47 |
14.15 |
1,882.23 |
9,744 |
647,179 |
1,295,858 |
01-09-2017 |
693.92 |
14.04 |
1,896.27 |
9,744 |
656,923 |
1,315,859 |
03-10-2017 |
689.75 |
14.13 |
1,910.4 |
9,744 |
666,666 |
1,317,696 |
01-11-2017 |
717.91 |
13.57 |
1,923.97 |
9,744 |
676,410 |
1,381,236 |
01-12-2017 |
699.02 |
13.94 |
1,937.91 |
9,744 |
686,153 |
1,354,636 |
01-01-2018 |
727.63 |
14.73 |
1,952.64 |
10,718 |
696,871 |
1,420,797 |
01-02-2018 |
739.46 |
14.49 |
1,967.13 |
10,718 |
707,589 |
1,454,615 |
01-03-2018 |
708.26 |
15.13 |
1,982.26 |
10,718 |
718,307 |
1,403,958 |
02-04-2018 |
696.27 |
15.39 |
1,997.66 |
10,718 |
729,025 |
1,390,909 |
02-05-2018 |
727.68 |
14.73 |
2,012.39 |
10,718 |
739,743 |
1,464,373 |
01-06-2018 |
706.3 |
15.17 |
2,027.56 |
10,718 |
750,461 |
1,432,066 |
02-07-2018 |
691.81 |
15.49 |
2,043.05 |
10,718 |
761,179 |
1,413,405 |
01-08-2018 |
719.28 |
14.9 |
2,057.95 |
10,718 |
771,897 |
1,480,246 |
03-09-2018 |
748.22 |
14.32 |
2,072.28 |
10,718 |
782,615 |
1,550,521 |
01-10-2018 |
685.69 |
15.63 |
2,087.91 |
10,718 |
793,333 |
1,431,659 |
01-11-2018 |
672.89 |
15.93 |
2,103.84 |
10,718 |
804,051 |
1,415,652 |
03-12-2018 |
703.57 |
15.23 |
2,119.07 |
10,718 |
814,769 |
1,490,915 |
01-01-2019 |
703.42 |
16.76 |
2,135.83 |
11,790 |
826,558 |
1,502,387 |
01-02-2019 |
685.12 |
17.21 |
2,153.04 |
11,790 |
838,348 |
1,475,091 |
01-03-2019 |
686.5 |
17.17 |
2,170.21 |
11,790 |
850,138 |
1,489,852 |
01-04-2019 |
733.54 |
16.07 |
2,186.29 |
11,790 |
861,928 |
1,603,729 |
02-05-2019 |
724.98 |
16.26 |
2,202.55 |
11,790 |
873,717 |
1,596,804 |
03-06-2019 |
746.14 |
15.8 |
2,218.35 |
11,790 |
885,507 |
1,655,200 |
01-07-2019 |
731.39 |
16.12 |
2,234.47 |
11,790 |
897,297 |
1,634,269 |
01-08-2019 |
678.55 |
17.37 |
2,251.84 |
11,790 |
909,087 |
1,527,989 |
03-09-2019 |
666.58 |
17.69 |
2,269.53 |
11,790 |
920,876 |
1,512,824 |
01-10-2019 |
705.33 |
16.72 |
2,286.25 |
11,790 |
932,666 |
1,612,558 |
01-11-2019 |
739.8 |
15.94 |
2,302.18 |
11,790 |
944,456 |
1,703,155 |
02-12-2019 |
754.35 |
15.63 |
2,317.81 |
11,790 |
956,245 |
1,748,442 |
01-01-2020 |
762.47 |
17.01 |
2,334.82 |
12,969 |
969,214 |
1,780,231 |
03-02-2020 |
762.66 |
17 |
2,351.83 |
12,969 |
982,183 |
1,793,643 |
02-03-2020 |
729.92 |
17.77 |
2,369.59 |
12,969 |
995,152 |
1,729,613 |
01-04-2020 |
520.37 |
24.92 |
2,394.51 |
12,969 |
1,008,120 |
1,246,034 |
04-05-2020 |
589.11 |
22.01 |
2,416.53 |
12,969 |
1,021,089 |
1,423,601 |
01-06-2020 |
615.38 |
21.07 |
2,437.6 |
12,969 |
1,034,058 |
1,500,052 |
01-07-2020 |
645.42 |
20.09 |
2,457.7 |
12,969 |
1,047,026 |
1,586,247 |
03-08-2020 |
676.83 |
19.16 |
2,476.86 |
12,969 |
1,059,995 |
1,676,412 |
01-09-2020 |
722.27 |
17.96 |
2,494.81 |
12,969 |
1,072,964 |
1,801,929 |
01-10-2020 |
721.03 |
17.99 |
2,512.8 |
12,969 |
1,085,933 |
1,811,804 |
02-11-2020 |
739.89 |
17.53 |
2,530.33 |
12,969 |
1,098,901 |
1,872,164 |
01-12-2020 |
837.83 |
15.48 |
2,545.81 |
12,969 |
1,111,870 |
2,132,953 |
01-01-2021 |
888.65 |
16.05 |
2,561.86 |
14,266 |
1,126,136 |
2,276,596 |
01-02-2021 |
902.53 |
15.81 |
2,577.67 |
14,266 |
1,140,401 |
2,326,421 |
01-03-2021 |
940.43 |
15.17 |
2,592.83 |
14,266 |
1,154,667 |
2,438,380 |
01-04-2021 |
949.3 |
15.03 |
2,607.86 |
14,266 |
1,168,932 |
2,475,644 |
03-05-2021 |
963.12 |
14.81 |
2,622.67 |
14,266 |
1,183,198 |
2,525,950 |
01-06-2021 |
1,012.73 |
14.09 |
2,636.76 |
14,266 |
1,197,464 |
2,670,326 |
01-07-2021 |
1,048.88 |
13.6 |
2,650.36 |
14,266 |
1,211,729 |
2,779,911 |
02-08-2021 |
1,084.87 |
13.15 |
2,663.51 |
14,266 |
1,225,995 |
2,889,563 |
01-09-2021 |
1,131.81 |
12.6 |
2,676.12 |
14,266 |
1,240,260 |
3,028,854 |
01-10-2021 |
1,162.21 |
12.27 |
2,688.39 |
14,266 |
1,254,526 |
3,124,473 |
01-11-2021 |
1,190.35 |
11.98 |
2,700.37 |
14,266 |
1,268,791 |
3,214,390 |
01-12-2021 |
1,126.5 |
12.66 |
2,713.04 |
14,266 |
1,283,057 |
3,056,237 |
03-01-2022 |
1,167.32 |
13.44 |
2,726.48 |
15,692 |
1,298,749 |
3,182,675 |
01-02-2022 |
1,148.82 |
13.66 |
2,740.14 |
15,692 |
1,314,441 |
3,147,928 |
02-03-2022 |
1,076.78 |
14.57 |
2,754.71 |
15,692 |
1,330,133 |
2,966,220 |
01-04-2022 |
1,144.27 |
13.71 |
2,768.43 |
15,692 |
1,345,826 |
3,167,828 |
02-05-2022 |
1,093.29 |
14.35 |
2,782.78 |
15,692 |
1,361,518 |
3,042,385 |
01-06-2022 |
1,043.72 |
15.03 |
2,797.81 |
15,692 |
1,377,210 |
2,920,135 |
01-07-2022 |
999.86 |
15.69 |
2,813.51 |
15,692 |
1,392,902 |
2,813,115 |
01-08-2022 |
1,095.24 |
14.33 |
2,827.84 |
15,692 |
1,408,594 |
3,097,160 |
01-09-2022 |
1,111.42 |
14.12 |
2,841.96 |
15,692 |
1,424,286 |
3,158,606 |
03-10-2022 |
1,086.12 |
14.45 |
2,856.4 |
15,692 |
1,439,978 |
3,102,397 |
01-11-2022 |
1,152.94 |
13.61 |
2,870.01 |
15,692 |
1,455,671 |
3,308,954 |
01-12-2022 |
1,188.11 |
13.21 |
2,883.22 |
15,692 |
1,471,363 |
3,425,585 |
02-01-2023 |
1,147.52 |
15.04 |
2,898.26 |
17,261 |
1,488,624 |
3,325,816 |
01-02-2023 |
1,107.57 |
15.58 |
2,913.85 |
17,261 |
1,505,885 |
3,227,292 |
01-03-2023 |
1,100.76 |
15.68 |
2,929.53 |
17,261 |
1,523,147 |
3,224,710 |
03-04-2023 |
1,092.62 |
15.8 |
2,945.33 |
17,261 |
1,540,408 |
3,218,125 |
02-05-2023 |
1,128.3 |
15.3 |
2,960.63 |
17,261 |
1,557,670 |
3,340,475 |
01-06-2023 |
1,171.83 |
14.73 |
2,975.36 |
17,261 |
1,574,931 |
3,486,613 |
03-07-2023 |
1,231.7 |
14.01 |
2,989.37 |
17,261 |
1,592,192 |
3,682,009 |
01-08-2023 |
1,276.36 |
13.52 |
3,002.9 |
17,261 |
1,609,454 |
3,832,776 |
01-09-2023 |
1,281.74 |
13.47 |
3,016.36 |
17,261 |
1,626,715 |
3,866,192 |
03-10-2023 |
1,296.81 |
13.31 |
3,029.67 |
17,261 |
1,643,976 |
3,928,910 |
01-11-2023 |
1,250.45 |
13.8 |
3,043.48 |
17,261 |
1,661,238 |
3,805,716 |
01-12-2023 |
1,346.5 |
12.82 |
3,056.3 |
17,261 |
1,678,499 |
4,115,303 |
01-01-2024 |
1,439.35 |
13.19 |
3,069.49 |
18,987 |
1,697,486 |
4,418,068 |
01-02-2024 |
1,454.85 |
13.05 |
3,082.54 |
18,987 |
1,716,474 |
4,484,633 |
01-03-2024 |
1,495.15 |
12.7 |
3,095.24 |
18,987 |
1,735,461 |
4,627,846 |
01-04-2024 |
1,511.73 |
12.56 |
3,107.8 |
18,987 |
1,754,449 |
4,698,153 |
02-05-2024 |
1,549.83 |
12.25 |
3,120.05 |
18,987 |
1,773,436 |
4,835,548 |
03-06-2024 |
1,589.08 |
11.95 |
3,132 |
18,987 |
1,792,424 |
4,976,997 |
01-07-2024 |
1,675.21 |
11.33 |
3,143.33 |
18,987 |
1,811,411 |
5,265,744 |
01-08-2024 |
1,737.2 |
10.93 |
3,154.26 |
18,987 |
1,830,399 |
5,479,586 |
02-09-2024 |
1,785.51 |
10.63 |
3,164.9 |
18,987 |
1,849,386 |
5,650,956 |
01-10-2024 |
1,839.41 |
10.32 |
3,175.22 |
18,987 |
1,868,374 |
5,840,532 |
04-11-2024 |
1,718.03 |
11.05 |
3,186.27 |
18,987 |
1,887,361 |
5,474,111 |
02-12-2024 |
1,731.1 |
10.97 |
3,197.24 |
18,987 |
1,906,349 |
5,534,743 |
01-01-2025 |
1,707.93 |
12.23 |
3,209.47 |
20,886 |
1,927,235 |
5,481,549 |
03-02-2025 |
1,632.63 |
12.79 |
3,222.26 |
20,886 |
1,948,121 |
5,260,762 |
03-03-2025 |
1,533.03 |
13.62 |
3,235.89 |
20,886 |
1,969,008 |
4,960,711 |
01-04-2025 |
1,625.8 |
12.85 |
3,248.73 |
20,886 |
1,989,894 |
5,281,791 |
02-05-2025 |
1,709.39 |
12.22 |
3,260.95 |
20,886 |
2,010,780 |
5,574,239 |
02-06-2025 |
1,762.22 |
11.85 |
3,272.8 |
20,886 |
2,031,666 |
5,767,401 |
01-07-2025 |
1,816.96 |
11.5 |
3,284.3 |
20,886 |
2,052,553 |
5,967,440 |
01-08-2025 |
1,752.14 |
11.92 |
3,296.22 |
20,886 |
2,073,439 |
5,775,438 |
|
|
|
|
|
|
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.00% yearly enhancement
|
3180307.12 |
8070748.93 |
4890441.81 |
4591576.40 |
131.97% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
253.81 |
19.7 |
19.7 |
5,000 |
5,000 |
5,000 |
01-02-2010 |
243.36 |
20.55 |
40.25 |
5,000 |
10,000 |
9,794 |
02-03-2010 |
242.75 |
20.6 |
60.84 |
5,000 |
15,000 |
14,770 |
01-04-2010 |
255.14 |
19.6 |
80.44 |
5,000 |
20,000 |
20,523 |
03-05-2010 |
257.6 |
19.41 |
99.85 |
5,000 |
25,000 |
25,721 |
01-06-2010 |
243.58 |
20.53 |
120.38 |
5,000 |
30,000 |
29,321 |
01-07-2010 |
256.39 |
19.5 |
139.88 |
5,000 |
35,000 |
35,863 |
02-08-2010 |
267.93 |
18.66 |
158.54 |
5,000 |
40,000 |
42,478 |
01-09-2010 |
276.11 |
18.11 |
176.65 |
5,000 |
45,000 |
48,774 |
01-10-2010 |
296.86 |
16.84 |
193.49 |
5,000 |
50,000 |
57,440 |
01-11-2010 |
297.35 |
16.82 |
210.31 |
5,000 |
55,000 |
62,535 |
01-12-2010 |
287.12 |
17.41 |
227.72 |
5,000 |
60,000 |
65,383 |
03-01-2011 |
289.47 |
19.86 |
247.59 |
5,750 |
65,750 |
71,668 |
01-02-2011 |
253.45 |
22.69 |
270.27 |
5,750 |
71,500 |
68,500 |
01-03-2011 |
248.6 |
23.13 |
293.4 |
5,750 |
77,250 |
72,940 |
01-04-2011 |
260.69 |
22.06 |
315.46 |
5,750 |
83,000 |
82,237 |
02-05-2011 |
258.9 |
22.21 |
337.67 |
5,750 |
88,750 |
87,422 |
01-06-2011 |
253.62 |
22.67 |
360.34 |
5,750 |
94,500 |
91,389 |
01-07-2011 |
253.45 |
22.69 |
383.03 |
5,750 |
100,250 |
97,078 |
01-08-2011 |
253.27 |
22.7 |
405.73 |
5,750 |
106,000 |
102,759 |
02-09-2011 |
229.95 |
25.01 |
430.73 |
5,750 |
111,750 |
99,047 |
03-10-2011 |
222.18 |
25.88 |
456.61 |
5,750 |
117,500 |
101,451 |
01-11-2011 |
233.94 |
24.58 |
481.19 |
5,750 |
123,250 |
112,570 |
01-12-2011 |
218.41 |
26.33 |
507.52 |
5,750 |
129,000 |
110,847 |
02-01-2012 |
203.16 |
32.55 |
540.07 |
6,612 |
135,612 |
109,720 |
01-02-2012 |
229.64 |
28.8 |
568.86 |
6,612 |
142,225 |
130,634 |
01-03-2012 |
235.43 |
28.09 |
596.95 |
6,612 |
148,838 |
140,540 |
02-04-2012 |
237.51 |
27.84 |
624.79 |
6,612 |
155,450 |
148,394 |
02-05-2012 |
233.65 |
28.3 |
653.09 |
6,612 |
162,062 |
152,595 |
01-06-2012 |
216.94 |
30.48 |
683.57 |
6,612 |
168,675 |
148,294 |
02-07-2012 |
234.58 |
28.19 |
711.76 |
6,612 |
175,288 |
166,965 |
01-08-2012 |
235.6 |
28.07 |
739.83 |
6,612 |
181,900 |
174,304 |
03-09-2012 |
236.23 |
27.99 |
767.82 |
6,612 |
188,512 |
181,382 |
01-10-2012 |
259.93 |
25.44 |
793.26 |
6,612 |
195,125 |
206,192 |
01-11-2012 |
258.91 |
25.54 |
818.8 |
6,612 |
201,738 |
211,995 |
03-12-2012 |
270.59 |
24.44 |
843.24 |
6,612 |
208,350 |
228,171 |
01-01-2013 |
278.57 |
27.3 |
870.53 |
7,604 |
215,954 |
242,505 |
01-02-2013 |
276.57 |
27.5 |
898.03 |
7,604 |
223,559 |
248,368 |
01-03-2013 |
258.27 |
29.44 |
927.47 |
7,604 |
231,163 |
239,539 |
01-04-2013 |
254.71 |
29.86 |
957.33 |
7,604 |
238,768 |
243,841 |
02-05-2013 |
266.68 |
28.51 |
985.84 |
7,604 |
246,372 |
262,905 |
03-06-2013 |
260.51 |
29.19 |
1,015.03 |
7,604 |
253,976 |
264,426 |
01-07-2013 |
256.46 |
29.65 |
1,044.68 |
7,604 |
261,581 |
267,920 |
01-08-2013 |
242.15 |
31.4 |
1,076.09 |
7,604 |
269,185 |
260,575 |
02-09-2013 |
241.81 |
31.45 |
1,107.54 |
7,604 |
276,789 |
267,813 |
01-10-2013 |
255.68 |
29.74 |
1,137.28 |
7,604 |
284,394 |
290,779 |
01-11-2013 |
281.36 |
27.03 |
1,164.31 |
7,604 |
291,998 |
327,589 |
02-12-2013 |
285.37 |
26.65 |
1,190.95 |
7,604 |
299,602 |
339,862 |
01-01-2014 |
296.84 |
29.46 |
1,220.41 |
8,745 |
308,348 |
362,267 |
03-02-2014 |
282.33 |
30.97 |
1,251.39 |
8,745 |
317,093 |
353,304 |
03-03-2014 |
291.79 |
29.97 |
1,281.36 |
8,745 |
325,838 |
373,887 |
01-04-2014 |
320.62 |
27.28 |
1,308.63 |
8,745 |
334,583 |
419,574 |
02-05-2014 |
329.21 |
26.56 |
1,335.2 |
8,745 |
343,328 |
439,560 |
02-06-2014 |
388.12 |
22.53 |
1,357.73 |
8,745 |
352,073 |
526,962 |
01-07-2014 |
417.27 |
20.96 |
1,378.69 |
8,745 |
360,818 |
575,284 |
01-08-2014 |
407.72 |
21.45 |
1,400.13 |
8,745 |
369,563 |
570,863 |
01-09-2014 |
426.67 |
20.5 |
1,420.63 |
8,745 |
378,308 |
606,141 |
01-10-2014 |
424.28 |
20.61 |
1,441.24 |
8,745 |
387,053 |
611,490 |
03-11-2014 |
446.66 |
19.58 |
1,460.82 |
8,745 |
395,798 |
652,490 |
01-12-2014 |
462.98 |
18.89 |
1,479.71 |
8,745 |
404,543 |
685,076 |
01-01-2015 |
463.55 |
21.7 |
1,501.4 |
10,057 |
414,600 |
695,976 |
02-02-2015 |
492.68 |
20.41 |
1,521.82 |
10,057 |
424,656 |
749,769 |
02-03-2015 |
501.72 |
20.04 |
1,541.86 |
10,057 |
434,713 |
773,583 |
01-04-2015 |
491.3 |
20.47 |
1,562.33 |
10,057 |
444,770 |
767,574 |
04-05-2015 |
477.56 |
21.06 |
1,583.39 |
10,057 |
454,827 |
756,164 |
01-06-2015 |
480.89 |
20.91 |
1,604.3 |
10,057 |
464,884 |
771,493 |
01-07-2015 |
480.89 |
20.91 |
1,625.22 |
10,057 |
474,940 |
781,550 |
03-08-2015 |
504.59 |
19.93 |
1,645.15 |
10,057 |
484,997 |
830,125 |
01-09-2015 |
468.2 |
21.48 |
1,666.63 |
10,057 |
495,054 |
780,314 |
01-10-2015 |
478.63 |
21.01 |
1,687.64 |
10,057 |
505,111 |
807,754 |
02-11-2015 |
484.44 |
20.76 |
1,708.4 |
10,057 |
515,168 |
827,616 |
01-12-2015 |
475.68 |
21.14 |
1,729.54 |
10,057 |
525,224 |
822,707 |
01-01-2016 |
477.46 |
24.22 |
1,753.76 |
11,565 |
536,790 |
837,351 |
01-02-2016 |
450.57 |
25.67 |
1,779.43 |
11,565 |
548,355 |
801,758 |
01-03-2016 |
427.05 |
27.08 |
1,806.51 |
11,565 |
559,920 |
771,471 |
01-04-2016 |
463.81 |
24.94 |
1,831.45 |
11,565 |
571,486 |
849,444 |
02-05-2016 |
481.02 |
24.04 |
1,855.49 |
11,565 |
583,051 |
892,528 |
01-06-2016 |
492.71 |
23.47 |
1,878.96 |
11,565 |
594,616 |
925,784 |
01-07-2016 |
511.37 |
22.62 |
1,901.58 |
11,565 |
606,181 |
972,411 |
01-08-2016 |
545.99 |
21.18 |
1,922.76 |
11,565 |
617,747 |
1,049,809 |
01-09-2016 |
570.16 |
20.28 |
1,943.05 |
11,565 |
629,312 |
1,107,847 |
03-10-2016 |
595.25 |
19.43 |
1,962.48 |
11,565 |
640,877 |
1,168,164 |
01-11-2016 |
599.89 |
19.28 |
1,981.75 |
11,565 |
652,443 |
1,188,835 |
01-12-2016 |
558.86 |
20.69 |
2,002.45 |
11,565 |
664,008 |
1,119,089 |
02-01-2017 |
551.98 |
24.1 |
2,026.54 |
13,300 |
677,308 |
1,118,612 |
01-02-2017 |
596.61 |
22.29 |
2,048.84 |
13,300 |
690,608 |
1,222,357 |
01-03-2017 |
608.98 |
21.84 |
2,070.68 |
13,300 |
703,908 |
1,261,001 |
03-04-2017 |
627.8 |
21.19 |
2,091.86 |
13,300 |
717,208 |
1,313,271 |
02-05-2017 |
640.08 |
20.78 |
2,112.64 |
13,300 |
730,508 |
1,352,260 |
01-06-2017 |
649.7 |
20.47 |
2,133.11 |
13,300 |
743,809 |
1,385,883 |
03-07-2017 |
660.44 |
20.14 |
2,153.25 |
13,300 |
757,109 |
1,422,093 |
01-08-2017 |
688.47 |
19.32 |
2,172.57 |
13,300 |
770,409 |
1,495,749 |
01-09-2017 |
693.92 |
19.17 |
2,191.74 |
13,300 |
783,709 |
1,520,889 |
03-10-2017 |
689.75 |
19.28 |
2,211.02 |
13,300 |
797,009 |
1,525,050 |
01-11-2017 |
717.91 |
18.53 |
2,229.54 |
13,300 |
810,309 |
1,600,612 |
01-12-2017 |
699.02 |
19.03 |
2,248.57 |
13,300 |
823,609 |
1,571,796 |
01-01-2018 |
727.63 |
21.02 |
2,269.59 |
15,295 |
838,904 |
1,651,423 |
01-02-2018 |
739.46 |
20.68 |
2,290.28 |
15,295 |
854,199 |
1,693,567 |
01-03-2018 |
708.26 |
21.6 |
2,311.87 |
15,295 |
869,494 |
1,637,406 |
02-04-2018 |
696.27 |
21.97 |
2,333.84 |
15,295 |
884,790 |
1,624,982 |
02-05-2018 |
727.68 |
21.02 |
2,354.86 |
15,295 |
900,085 |
1,713,582 |
01-06-2018 |
706.3 |
21.66 |
2,376.51 |
15,295 |
915,380 |
1,678,531 |
02-07-2018 |
691.81 |
22.11 |
2,398.62 |
15,295 |
930,675 |
1,659,390 |
01-08-2018 |
719.28 |
21.26 |
2,419.89 |
15,295 |
945,970 |
1,740,575 |
03-09-2018 |
748.22 |
20.44 |
2,440.33 |
15,295 |
961,265 |
1,825,902 |
01-10-2018 |
685.69 |
22.31 |
2,462.63 |
15,295 |
976,560 |
1,688,604 |
01-11-2018 |
672.89 |
22.73 |
2,485.36 |
15,295 |
991,855 |
1,672,377 |
03-12-2018 |
703.57 |
21.74 |
2,507.1 |
15,295 |
1,007,151 |
1,763,923 |
01-01-2019 |
703.42 |
25.01 |
2,532.11 |
17,589 |
1,024,740 |
1,781,136 |
01-02-2019 |
685.12 |
25.67 |
2,557.78 |
17,589 |
1,042,329 |
1,752,388 |
01-03-2019 |
686.5 |
25.62 |
2,583.4 |
17,589 |
1,059,919 |
1,773,507 |
01-04-2019 |
733.54 |
23.98 |
2,607.38 |
17,589 |
1,077,508 |
1,912,620 |
02-05-2019 |
724.98 |
24.26 |
2,631.65 |
17,589 |
1,095,097 |
1,907,890 |
03-06-2019 |
746.14 |
23.57 |
2,655.22 |
17,589 |
1,112,687 |
1,981,165 |
01-07-2019 |
731.39 |
24.05 |
2,679.27 |
17,589 |
1,130,276 |
1,959,590 |
01-08-2019 |
678.55 |
25.92 |
2,705.19 |
17,589 |
1,147,866 |
1,835,607 |
03-09-2019 |
666.58 |
26.39 |
2,731.58 |
17,589 |
1,165,455 |
1,820,815 |
01-10-2019 |
705.33 |
24.94 |
2,756.52 |
17,589 |
1,183,044 |
1,944,253 |
01-11-2019 |
739.8 |
23.78 |
2,780.29 |
17,589 |
1,200,634 |
2,056,860 |
02-12-2019 |
754.35 |
23.32 |
2,803.61 |
17,589 |
1,218,223 |
2,114,902 |
01-01-2020 |
762.47 |
26.53 |
2,830.14 |
20,228 |
1,238,451 |
2,157,895 |
03-02-2020 |
762.66 |
26.52 |
2,856.66 |
20,228 |
1,258,679 |
2,178,661 |
02-03-2020 |
729.92 |
27.71 |
2,884.37 |
20,228 |
1,278,906 |
2,105,362 |
01-04-2020 |
520.37 |
38.87 |
2,923.24 |
20,228 |
1,299,134 |
1,521,169 |
04-05-2020 |
589.11 |
34.34 |
2,957.58 |
20,228 |
1,319,362 |
1,742,341 |
01-06-2020 |
615.38 |
32.87 |
2,990.45 |
20,228 |
1,339,590 |
1,840,264 |
01-07-2020 |
645.42 |
31.34 |
3,021.79 |
20,228 |
1,359,818 |
1,950,325 |
03-08-2020 |
676.83 |
29.89 |
3,051.68 |
20,228 |
1,380,045 |
2,065,467 |
01-09-2020 |
722.27 |
28.01 |
3,079.68 |
20,228 |
1,400,273 |
2,224,363 |
01-10-2020 |
721.03 |
28.05 |
3,107.74 |
20,228 |
1,420,501 |
2,240,772 |
02-11-2020 |
739.89 |
27.34 |
3,135.08 |
20,228 |
1,440,729 |
2,319,612 |
01-12-2020 |
837.83 |
24.14 |
3,159.22 |
20,228 |
1,460,957 |
2,646,889 |
01-01-2021 |
888.65 |
26.18 |
3,185.4 |
23,262 |
1,484,219 |
2,830,703 |
01-02-2021 |
902.53 |
25.77 |
3,211.17 |
23,262 |
1,507,480 |
2,898,178 |
01-03-2021 |
940.43 |
24.74 |
3,235.91 |
23,262 |
1,530,742 |
3,043,143 |
01-04-2021 |
949.3 |
24.5 |
3,260.41 |
23,262 |
1,554,004 |
3,095,108 |
03-05-2021 |
963.12 |
24.15 |
3,284.56 |
23,262 |
1,577,266 |
3,163,429 |
01-06-2021 |
1,012.73 |
22.97 |
3,307.53 |
23,262 |
1,600,528 |
3,349,638 |
01-07-2021 |
1,048.88 |
22.18 |
3,329.71 |
23,262 |
1,623,790 |
3,492,467 |
02-08-2021 |
1,084.87 |
21.44 |
3,351.15 |
23,262 |
1,647,052 |
3,635,565 |
01-09-2021 |
1,131.81 |
20.55 |
3,371.71 |
23,262 |
1,670,314 |
3,816,131 |
01-10-2021 |
1,162.21 |
20.02 |
3,391.72 |
23,262 |
1,693,576 |
3,941,892 |
01-11-2021 |
1,190.35 |
19.54 |
3,411.26 |
23,262 |
1,716,838 |
4,060,597 |
01-12-2021 |
1,126.5 |
20.65 |
3,431.91 |
23,262 |
1,740,100 |
3,866,050 |
03-01-2022 |
1,167.32 |
22.92 |
3,454.83 |
26,751 |
1,766,851 |
4,032,892 |
01-02-2022 |
1,148.82 |
23.29 |
3,478.12 |
26,751 |
1,793,603 |
3,995,729 |
02-03-2022 |
1,076.78 |
24.84 |
3,502.96 |
26,751 |
1,820,354 |
3,771,917 |
01-04-2022 |
1,144.27 |
23.38 |
3,526.34 |
26,751 |
1,847,105 |
4,035,083 |
02-05-2022 |
1,093.29 |
24.47 |
3,550.81 |
26,751 |
1,873,856 |
3,882,061 |
01-06-2022 |
1,043.72 |
25.63 |
3,576.44 |
26,751 |
1,900,608 |
3,732,799 |
01-07-2022 |
999.86 |
26.75 |
3,603.19 |
26,751 |
1,927,359 |
3,602,688 |
01-08-2022 |
1,095.24 |
24.43 |
3,627.62 |
26,751 |
1,954,110 |
3,973,112 |
01-09-2022 |
1,111.42 |
24.07 |
3,651.69 |
26,751 |
1,980,861 |
4,058,558 |
03-10-2022 |
1,086.12 |
24.63 |
3,676.32 |
26,751 |
2,007,613 |
3,992,921 |
01-11-2022 |
1,152.94 |
23.2 |
3,699.52 |
26,751 |
2,034,364 |
4,265,324 |
01-12-2022 |
1,188.11 |
22.52 |
3,722.04 |
26,751 |
2,061,115 |
4,422,187 |
02-01-2023 |
1,147.52 |
26.81 |
3,748.84 |
30,764 |
2,091,879 |
4,301,874 |
01-02-2023 |
1,107.57 |
27.78 |
3,776.62 |
30,764 |
2,122,643 |
4,182,871 |
01-03-2023 |
1,100.76 |
27.95 |
3,804.57 |
30,764 |
2,153,407 |
4,187,917 |
03-04-2023 |
1,092.62 |
28.16 |
3,832.72 |
30,764 |
2,184,171 |
4,187,711 |
02-05-2023 |
1,128.3 |
27.27 |
3,859.99 |
30,764 |
2,214,935 |
4,355,227 |
01-06-2023 |
1,171.83 |
26.25 |
3,886.24 |
30,764 |
2,245,699 |
4,554,016 |
03-07-2023 |
1,231.7 |
24.98 |
3,911.22 |
30,764 |
2,276,463 |
4,817,449 |
01-08-2023 |
1,276.36 |
24.1 |
3,935.32 |
30,764 |
2,307,227 |
5,022,888 |
01-09-2023 |
1,281.74 |
24 |
3,959.32 |
30,764 |
2,337,990 |
5,074,824 |
03-10-2023 |
1,296.81 |
23.72 |
3,983.05 |
30,764 |
2,368,754 |
5,165,255 |
01-11-2023 |
1,250.45 |
24.6 |
4,007.65 |
30,764 |
2,399,518 |
5,011,365 |
01-12-2023 |
1,346.5 |
22.85 |
4,030.5 |
30,764 |
2,430,282 |
5,427,064 |
01-01-2024 |
1,439.35 |
24.58 |
4,055.08 |
35,379 |
2,465,661 |
5,836,674 |
01-02-2024 |
1,454.85 |
24.32 |
4,079.39 |
35,379 |
2,501,039 |
5,934,906 |
01-03-2024 |
1,495.15 |
23.66 |
4,103.06 |
35,379 |
2,536,418 |
6,134,684 |
01-04-2024 |
1,511.73 |
23.4 |
4,126.46 |
35,379 |
2,571,796 |
6,238,092 |
02-05-2024 |
1,549.83 |
22.83 |
4,149.29 |
35,379 |
2,607,175 |
6,430,688 |
03-06-2024 |
1,589.08 |
22.26 |
4,171.55 |
35,379 |
2,642,553 |
6,628,926 |
01-07-2024 |
1,675.21 |
21.12 |
4,192.67 |
35,379 |
2,677,932 |
7,023,600 |
01-08-2024 |
1,737.2 |
20.37 |
4,213.03 |
35,379 |
2,713,311 |
7,318,882 |
02-09-2024 |
1,785.51 |
19.81 |
4,232.85 |
35,379 |
2,748,689 |
7,557,793 |
01-10-2024 |
1,839.41 |
19.23 |
4,252.08 |
35,379 |
2,784,068 |
7,821,322 |
04-11-2024 |
1,718.03 |
20.59 |
4,272.67 |
35,379 |
2,819,446 |
7,340,582 |
02-12-2024 |
1,731.1 |
20.44 |
4,293.11 |
35,379 |
2,854,825 |
7,431,805 |
01-01-2025 |
1,707.93 |
23.82 |
4,316.93 |
40,685 |
2,895,510 |
7,373,019 |
03-02-2025 |
1,632.63 |
24.92 |
4,341.85 |
40,685 |
2,936,195 |
7,088,639 |
03-03-2025 |
1,533.03 |
26.54 |
4,368.39 |
40,685 |
2,976,881 |
6,696,876 |
01-04-2025 |
1,625.8 |
25.02 |
4,393.42 |
40,685 |
3,017,566 |
7,142,817 |
02-05-2025 |
1,709.39 |
23.8 |
4,417.22 |
40,685 |
3,058,251 |
7,550,748 |
02-06-2025 |
1,762.22 |
23.09 |
4,440.31 |
40,685 |
3,098,937 |
7,824,795 |
01-07-2025 |
1,816.96 |
22.39 |
4,462.7 |
40,685 |
3,139,622 |
8,108,542 |
01-08-2025 |
1,752.14 |
23.22 |
4,485.92 |
40,685 |
3,180,307 |
7,859,956 |
|
|
|
|
|
|
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.00% yearly enhancement
|
4938387.34 |
11253728.17 |
6315340.83 |
7774555.64 |
223.46% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
253.81 |
19.7 |
19.7 |
5,000 |
5,000 |
5,000 |
01-02-2010 |
243.36 |
20.55 |
40.25 |
5,000 |
10,000 |
9,794 |
02-03-2010 |
242.75 |
20.6 |
60.84 |
5,000 |
15,000 |
14,770 |
01-04-2010 |
255.14 |
19.6 |
80.44 |
5,000 |
20,000 |
20,523 |
03-05-2010 |
257.6 |
19.41 |
99.85 |
5,000 |
25,000 |
25,721 |
01-06-2010 |
243.58 |
20.53 |
120.38 |
5,000 |
30,000 |
29,321 |
01-07-2010 |
256.39 |
19.5 |
139.88 |
5,000 |
35,000 |
35,863 |
02-08-2010 |
267.93 |
18.66 |
158.54 |
5,000 |
40,000 |
42,478 |
01-09-2010 |
276.11 |
18.11 |
176.65 |
5,000 |
45,000 |
48,774 |
01-10-2010 |
296.86 |
16.84 |
193.49 |
5,000 |
50,000 |
57,440 |
01-11-2010 |
297.35 |
16.82 |
210.31 |
5,000 |
55,000 |
62,535 |
01-12-2010 |
287.12 |
17.41 |
227.72 |
5,000 |
60,000 |
65,383 |
03-01-2011 |
289.47 |
20.73 |
248.45 |
6,000 |
66,000 |
71,918 |
01-02-2011 |
253.45 |
23.67 |
272.12 |
6,000 |
72,000 |
68,969 |
01-03-2011 |
248.6 |
24.14 |
296.26 |
6,000 |
78,000 |
73,650 |
01-04-2011 |
260.69 |
23.02 |
319.27 |
6,000 |
84,000 |
83,231 |
02-05-2011 |
258.9 |
23.17 |
342.45 |
6,000 |
90,000 |
88,660 |
01-06-2011 |
253.62 |
23.66 |
366.11 |
6,000 |
96,000 |
92,852 |
01-07-2011 |
253.45 |
23.67 |
389.78 |
6,000 |
102,000 |
98,789 |
01-08-2011 |
253.27 |
23.69 |
413.47 |
6,000 |
108,000 |
104,719 |
02-09-2011 |
229.95 |
26.09 |
439.56 |
6,000 |
114,000 |
101,077 |
03-10-2011 |
222.18 |
27.01 |
466.57 |
6,000 |
120,000 |
103,662 |
01-11-2011 |
233.94 |
25.65 |
492.21 |
6,000 |
126,000 |
115,149 |
01-12-2011 |
218.41 |
27.47 |
519.69 |
6,000 |
132,000 |
113,504 |
02-01-2012 |
203.16 |
35.44 |
555.13 |
7,200 |
139,200 |
112,779 |
01-02-2012 |
229.64 |
31.35 |
586.48 |
7,200 |
146,400 |
134,679 |
01-03-2012 |
235.43 |
30.58 |
617.06 |
7,200 |
153,600 |
145,275 |
02-04-2012 |
237.51 |
30.31 |
647.38 |
7,200 |
160,800 |
153,758 |
02-05-2012 |
233.65 |
30.82 |
678.19 |
7,200 |
168,000 |
158,459 |
01-06-2012 |
216.94 |
33.19 |
711.38 |
7,200 |
175,200 |
154,327 |
02-07-2012 |
234.58 |
30.69 |
742.07 |
7,200 |
182,400 |
174,075 |
01-08-2012 |
235.6 |
30.56 |
772.63 |
7,200 |
189,600 |
182,032 |
03-09-2012 |
236.23 |
30.48 |
803.11 |
7,200 |
196,800 |
189,719 |
01-10-2012 |
259.93 |
27.7 |
830.81 |
7,200 |
204,000 |
215,953 |
01-11-2012 |
258.91 |
27.81 |
858.62 |
7,200 |
211,200 |
222,306 |
03-12-2012 |
270.59 |
26.61 |
885.23 |
7,200 |
218,400 |
239,534 |
01-01-2013 |
278.57 |
31.02 |
916.24 |
8,640 |
227,040 |
255,238 |
01-02-2013 |
276.57 |
31.24 |
947.48 |
8,640 |
235,680 |
262,046 |
01-03-2013 |
258.27 |
33.45 |
980.94 |
8,640 |
244,320 |
253,347 |
01-04-2013 |
254.71 |
33.92 |
1,014.86 |
8,640 |
252,960 |
258,495 |
02-05-2013 |
266.68 |
32.4 |
1,047.26 |
8,640 |
261,600 |
279,283 |
03-06-2013 |
260.51 |
33.17 |
1,080.42 |
8,640 |
270,240 |
281,461 |
01-07-2013 |
256.46 |
33.69 |
1,114.11 |
8,640 |
278,880 |
285,725 |
01-08-2013 |
242.15 |
35.68 |
1,149.79 |
8,640 |
287,520 |
278,422 |
02-09-2013 |
241.81 |
35.73 |
1,185.52 |
8,640 |
296,160 |
286,671 |
01-10-2013 |
255.68 |
33.79 |
1,219.32 |
8,640 |
304,800 |
311,755 |
01-11-2013 |
281.36 |
30.71 |
1,250.02 |
8,640 |
313,440 |
351,707 |
02-12-2013 |
285.37 |
30.28 |
1,280.3 |
8,640 |
322,080 |
365,359 |
01-01-2014 |
296.84 |
34.93 |
1,315.23 |
10,368 |
332,448 |
390,412 |
03-02-2014 |
282.33 |
36.72 |
1,351.95 |
10,368 |
342,816 |
381,696 |
03-03-2014 |
291.79 |
35.53 |
1,387.48 |
10,368 |
353,184 |
404,854 |
01-04-2014 |
320.62 |
32.34 |
1,419.82 |
10,368 |
363,552 |
455,223 |
02-05-2014 |
329.21 |
31.49 |
1,451.31 |
10,368 |
373,920 |
477,787 |
02-06-2014 |
388.12 |
26.71 |
1,478.03 |
10,368 |
384,288 |
573,652 |
01-07-2014 |
417.27 |
24.85 |
1,502.87 |
10,368 |
394,656 |
627,105 |
01-08-2014 |
407.72 |
25.43 |
1,528.3 |
10,368 |
405,024 |
623,120 |
01-09-2014 |
426.67 |
24.3 |
1,552.6 |
10,368 |
415,392 |
662,450 |
01-10-2014 |
424.28 |
24.44 |
1,577.04 |
10,368 |
425,760 |
669,107 |
03-11-2014 |
446.66 |
23.21 |
1,600.25 |
10,368 |
436,128 |
714,769 |
01-12-2014 |
462.98 |
22.39 |
1,622.65 |
10,368 |
446,496 |
751,253 |
01-01-2015 |
463.55 |
26.84 |
1,649.49 |
12,442 |
458,938 |
764,620 |
02-02-2015 |
492.68 |
25.25 |
1,674.74 |
12,442 |
471,379 |
825,111 |
02-03-2015 |
501.72 |
24.8 |
1,699.54 |
12,442 |
483,821 |
852,692 |
01-04-2015 |
491.3 |
25.32 |
1,724.86 |
12,442 |
496,262 |
847,424 |
04-05-2015 |
477.56 |
26.05 |
1,750.91 |
12,442 |
508,704 |
836,166 |
01-06-2015 |
480.89 |
25.87 |
1,776.79 |
12,442 |
521,146 |
854,439 |
01-07-2015 |
480.89 |
25.87 |
1,802.66 |
12,442 |
533,587 |
866,880 |
03-08-2015 |
504.59 |
24.66 |
1,827.31 |
12,442 |
546,029 |
922,045 |
01-09-2015 |
468.2 |
26.57 |
1,853.89 |
12,442 |
558,470 |
867,990 |
01-10-2015 |
478.63 |
25.99 |
1,879.88 |
12,442 |
570,912 |
899,768 |
02-11-2015 |
484.44 |
25.68 |
1,905.56 |
12,442 |
583,354 |
923,132 |
01-12-2015 |
475.68 |
26.16 |
1,931.72 |
12,442 |
595,795 |
918,881 |
01-01-2016 |
477.46 |
31.27 |
1,962.99 |
14,930 |
610,725 |
937,249 |
01-02-2016 |
450.57 |
33.14 |
1,996.13 |
14,930 |
625,655 |
899,394 |
01-03-2016 |
427.05 |
34.96 |
2,031.09 |
14,930 |
640,585 |
867,375 |
01-04-2016 |
463.81 |
32.19 |
2,063.28 |
14,930 |
655,515 |
956,968 |
02-05-2016 |
481.02 |
31.04 |
2,094.31 |
14,930 |
670,445 |
1,007,407 |
01-06-2016 |
492.71 |
30.3 |
2,124.61 |
14,930 |
685,375 |
1,046,819 |
01-07-2016 |
511.37 |
29.2 |
2,153.81 |
14,930 |
700,305 |
1,101,394 |
01-08-2016 |
545.99 |
27.34 |
2,181.16 |
14,930 |
715,235 |
1,190,889 |
01-09-2016 |
570.16 |
26.19 |
2,207.34 |
14,930 |
730,164 |
1,258,538 |
03-10-2016 |
595.25 |
25.08 |
2,232.42 |
14,930 |
745,094 |
1,328,850 |
01-11-2016 |
599.89 |
24.89 |
2,257.31 |
14,930 |
760,024 |
1,354,138 |
01-12-2016 |
558.86 |
26.71 |
2,284.03 |
14,930 |
774,954 |
1,276,451 |
02-01-2017 |
551.98 |
32.46 |
2,316.48 |
17,916 |
792,870 |
1,278,652 |
01-02-2017 |
596.61 |
30.03 |
2,346.51 |
17,916 |
810,786 |
1,399,953 |
01-03-2017 |
608.98 |
29.42 |
2,375.93 |
17,916 |
828,702 |
1,446,895 |
03-04-2017 |
627.8 |
28.54 |
2,404.47 |
17,916 |
846,618 |
1,509,526 |
02-05-2017 |
640.08 |
27.99 |
2,432.46 |
17,916 |
864,534 |
1,556,969 |
01-06-2017 |
649.7 |
27.58 |
2,460.04 |
17,916 |
882,450 |
1,598,285 |
03-07-2017 |
660.44 |
27.13 |
2,487.16 |
17,916 |
900,366 |
1,642,622 |
01-08-2017 |
688.47 |
26.02 |
2,513.19 |
17,916 |
918,281 |
1,730,253 |
01-09-2017 |
693.92 |
25.82 |
2,539 |
17,916 |
936,197 |
1,761,866 |
03-10-2017 |
689.75 |
25.97 |
2,564.98 |
17,916 |
954,113 |
1,769,194 |
01-11-2017 |
717.91 |
24.96 |
2,589.93 |
17,916 |
972,029 |
1,859,340 |
01-12-2017 |
699.02 |
25.63 |
2,615.56 |
17,916 |
989,945 |
1,828,332 |
01-01-2018 |
727.63 |
29.55 |
2,645.11 |
21,499 |
1,011,444 |
1,924,662 |
01-02-2018 |
739.46 |
29.07 |
2,674.18 |
21,499 |
1,032,943 |
1,977,453 |
01-03-2018 |
708.26 |
30.35 |
2,704.54 |
21,499 |
1,054,442 |
1,915,517 |
02-04-2018 |
696.27 |
30.88 |
2,735.42 |
21,499 |
1,075,941 |
1,904,589 |
02-05-2018 |
727.68 |
29.54 |
2,764.96 |
21,499 |
1,097,441 |
2,012,007 |
01-06-2018 |
706.3 |
30.44 |
2,795.4 |
21,499 |
1,118,940 |
1,974,392 |
02-07-2018 |
691.81 |
31.08 |
2,826.48 |
21,499 |
1,140,439 |
1,955,385 |
01-08-2018 |
719.28 |
29.89 |
2,856.37 |
21,499 |
1,161,938 |
2,054,528 |
03-09-2018 |
748.22 |
28.73 |
2,885.1 |
21,499 |
1,183,437 |
2,158,690 |
01-10-2018 |
685.69 |
31.35 |
2,916.45 |
21,499 |
1,204,936 |
1,999,784 |
01-11-2018 |
672.89 |
31.95 |
2,948.41 |
21,499 |
1,226,435 |
1,983,952 |
03-12-2018 |
703.57 |
30.56 |
2,978.96 |
21,499 |
1,247,934 |
2,095,908 |
01-01-2019 |
703.42 |
36.68 |
3,015.64 |
25,799 |
1,273,733 |
2,121,260 |
01-02-2019 |
685.12 |
37.66 |
3,053.29 |
25,799 |
1,299,532 |
2,091,873 |
01-03-2019 |
686.5 |
37.58 |
3,090.87 |
25,799 |
1,325,331 |
2,121,886 |
01-04-2019 |
733.54 |
35.17 |
3,126.05 |
25,799 |
1,351,130 |
2,293,079 |
02-05-2019 |
724.98 |
35.59 |
3,161.63 |
25,799 |
1,376,929 |
2,292,119 |
03-06-2019 |
746.14 |
34.58 |
3,196.21 |
25,799 |
1,402,728 |
2,384,818 |
01-07-2019 |
731.39 |
35.27 |
3,231.48 |
25,799 |
1,428,526 |
2,363,473 |
01-08-2019 |
678.55 |
38.02 |
3,269.5 |
25,799 |
1,454,325 |
2,218,520 |
03-09-2019 |
666.58 |
38.7 |
3,308.21 |
25,799 |
1,480,124 |
2,205,183 |
01-10-2019 |
705.33 |
36.58 |
3,344.78 |
25,799 |
1,505,923 |
2,359,175 |
01-11-2019 |
739.8 |
34.87 |
3,379.66 |
25,799 |
1,531,722 |
2,500,269 |
02-12-2019 |
754.35 |
34.2 |
3,413.86 |
25,799 |
1,557,521 |
2,575,242 |
01-01-2020 |
762.47 |
40.6 |
3,454.46 |
30,959 |
1,588,480 |
2,633,921 |
03-02-2020 |
762.66 |
40.59 |
3,495.05 |
30,959 |
1,619,438 |
2,665,536 |
02-03-2020 |
729.92 |
42.41 |
3,537.47 |
30,959 |
1,650,397 |
2,582,067 |
01-04-2020 |
520.37 |
59.49 |
3,596.96 |
30,959 |
1,681,356 |
1,871,749 |
04-05-2020 |
589.11 |
52.55 |
3,649.51 |
30,959 |
1,712,314 |
2,149,963 |
01-06-2020 |
615.38 |
50.31 |
3,699.82 |
30,959 |
1,743,273 |
2,276,794 |
01-07-2020 |
645.42 |
47.97 |
3,747.79 |
30,959 |
1,774,232 |
2,418,896 |
03-08-2020 |
676.83 |
45.74 |
3,793.53 |
30,959 |
1,805,190 |
2,567,572 |
01-09-2020 |
722.27 |
42.86 |
3,836.39 |
30,959 |
1,836,149 |
2,770,909 |
01-10-2020 |
721.03 |
42.94 |
3,879.33 |
30,959 |
1,867,108 |
2,797,110 |
02-11-2020 |
739.89 |
41.84 |
3,921.17 |
30,959 |
1,898,066 |
2,901,233 |
01-12-2020 |
837.83 |
36.95 |
3,958.12 |
30,959 |
1,929,025 |
3,316,231 |
01-01-2021 |
888.65 |
41.81 |
3,999.92 |
37,150 |
1,966,176 |
3,554,533 |
01-02-2021 |
902.53 |
41.16 |
4,041.09 |
37,150 |
2,003,326 |
3,647,202 |
01-03-2021 |
940.43 |
39.5 |
4,080.59 |
37,150 |
2,040,476 |
3,837,510 |
01-04-2021 |
949.3 |
39.13 |
4,119.73 |
37,150 |
2,077,627 |
3,910,855 |
03-05-2021 |
963.12 |
38.57 |
4,158.3 |
37,150 |
2,114,777 |
4,004,940 |
01-06-2021 |
1,012.73 |
36.68 |
4,194.98 |
37,150 |
2,151,928 |
4,248,384 |
01-07-2021 |
1,048.88 |
35.42 |
4,230.4 |
37,150 |
2,189,078 |
4,437,183 |
02-08-2021 |
1,084.87 |
34.24 |
4,264.64 |
37,150 |
2,226,228 |
4,626,585 |
01-09-2021 |
1,131.81 |
32.82 |
4,297.47 |
37,150 |
2,263,379 |
4,863,918 |
01-10-2021 |
1,162.21 |
31.97 |
4,329.43 |
37,150 |
2,300,529 |
5,031,711 |
01-11-2021 |
1,190.35 |
31.21 |
4,360.64 |
37,150 |
2,337,680 |
5,190,692 |
01-12-2021 |
1,126.5 |
32.98 |
4,393.62 |
37,150 |
2,374,830 |
4,949,416 |
03-01-2022 |
1,167.32 |
38.19 |
4,431.81 |
44,581 |
2,419,411 |
5,173,344 |
01-02-2022 |
1,148.82 |
38.81 |
4,470.62 |
44,581 |
2,463,991 |
5,135,936 |
02-03-2022 |
1,076.78 |
41.4 |
4,512.02 |
44,581 |
2,508,572 |
4,858,453 |
01-04-2022 |
1,144.27 |
38.96 |
4,550.98 |
44,581 |
2,553,152 |
5,207,550 |
02-05-2022 |
1,093.29 |
40.78 |
4,591.76 |
44,581 |
2,597,733 |
5,020,121 |
01-06-2022 |
1,043.72 |
42.71 |
4,634.47 |
44,581 |
2,642,313 |
4,837,088 |
01-07-2022 |
999.86 |
44.59 |
4,679.06 |
44,581 |
2,686,894 |
4,678,401 |
01-08-2022 |
1,095.24 |
40.7 |
4,719.76 |
44,581 |
2,731,474 |
5,169,270 |
01-09-2022 |
1,111.42 |
40.11 |
4,759.87 |
44,581 |
2,776,055 |
5,290,216 |
03-10-2022 |
1,086.12 |
41.05 |
4,800.92 |
44,581 |
2,820,635 |
5,214,372 |
01-11-2022 |
1,152.94 |
38.67 |
4,839.58 |
44,581 |
2,865,216 |
5,579,750 |
01-12-2022 |
1,188.11 |
37.52 |
4,877.11 |
44,581 |
2,909,796 |
5,794,538 |
02-01-2023 |
1,147.52 |
46.62 |
4,923.73 |
53,497 |
2,963,293 |
5,650,073 |
01-02-2023 |
1,107.57 |
48.3 |
4,972.03 |
53,497 |
3,016,789 |
5,506,867 |
01-03-2023 |
1,100.76 |
48.6 |
5,020.63 |
53,497 |
3,070,286 |
5,526,504 |
03-04-2023 |
1,092.62 |
48.96 |
5,069.59 |
53,497 |
3,123,783 |
5,539,133 |
02-05-2023 |
1,128.3 |
47.41 |
5,117 |
53,497 |
3,177,279 |
5,773,512 |
01-06-2023 |
1,171.83 |
45.65 |
5,162.65 |
53,497 |
3,230,776 |
6,049,752 |
03-07-2023 |
1,231.7 |
43.43 |
5,206.09 |
53,497 |
3,284,272 |
6,412,337 |
01-08-2023 |
1,276.36 |
41.91 |
5,248 |
53,497 |
3,337,769 |
6,698,337 |
01-09-2023 |
1,281.74 |
41.74 |
5,289.74 |
53,497 |
3,391,266 |
6,780,068 |
03-10-2023 |
1,296.81 |
41.25 |
5,330.99 |
53,497 |
3,444,762 |
6,913,281 |
01-11-2023 |
1,250.45 |
42.78 |
5,373.77 |
53,497 |
3,498,259 |
6,719,633 |
01-12-2023 |
1,346.5 |
39.73 |
5,413.5 |
53,497 |
3,551,755 |
7,289,280 |
01-01-2024 |
1,439.35 |
44.6 |
5,458.1 |
64,196 |
3,615,951 |
7,856,120 |
01-02-2024 |
1,454.85 |
44.13 |
5,502.23 |
64,196 |
3,680,147 |
8,004,916 |
01-03-2024 |
1,495.15 |
42.94 |
5,545.16 |
64,196 |
3,744,343 |
8,290,852 |
01-04-2024 |
1,511.73 |
42.47 |
5,587.63 |
64,196 |
3,808,539 |
8,446,987 |
02-05-2024 |
1,549.83 |
41.42 |
5,629.05 |
64,196 |
3,872,735 |
8,724,071 |
03-06-2024 |
1,589.08 |
40.4 |
5,669.45 |
64,196 |
3,936,931 |
9,009,208 |
01-07-2024 |
1,675.21 |
38.32 |
5,707.77 |
64,196 |
4,001,127 |
9,561,713 |
01-08-2024 |
1,737.2 |
36.95 |
5,744.72 |
64,196 |
4,065,323 |
9,979,734 |
02-09-2024 |
1,785.51 |
35.95 |
5,780.68 |
64,196 |
4,129,519 |
10,321,457 |
01-10-2024 |
1,839.41 |
34.9 |
5,815.58 |
64,196 |
4,193,715 |
10,697,232 |
04-11-2024 |
1,718.03 |
37.37 |
5,852.94 |
64,196 |
4,257,911 |
10,055,533 |
02-12-2024 |
1,731.1 |
37.08 |
5,890.03 |
64,196 |
4,322,106 |
10,196,227 |
01-01-2025 |
1,707.93 |
45.1 |
5,935.13 |
77,035 |
4,399,142 |
10,136,790 |
03-02-2025 |
1,632.63 |
47.18 |
5,982.32 |
77,035 |
4,476,177 |
9,766,910 |
03-03-2025 |
1,533.03 |
50.25 |
6,032.57 |
77,035 |
4,553,212 |
9,248,106 |
01-04-2025 |
1,625.8 |
47.38 |
6,079.95 |
77,035 |
4,630,247 |
9,884,782 |
02-05-2025 |
1,709.39 |
45.07 |
6,125.02 |
77,035 |
4,707,282 |
10,470,040 |
02-06-2025 |
1,762.22 |
43.71 |
6,168.73 |
77,035 |
4,784,317 |
10,870,660 |
01-07-2025 |
1,816.96 |
42.4 |
6,211.13 |
77,035 |
4,861,352 |
11,285,371 |
01-08-2025 |
1,752.14 |
43.97 |
6,255.09 |
77,035 |
4,938,387 |
10,959,801 |
|
|
|
|
|
|
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.00% yearly enhancement
|
7718078.64 |
16011399.71 |
8293321.07 |
12532227.18 |
360.21% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
253.81 |
19.7 |
19.7 |
5,000 |
5,000 |
5,000 |
01-02-2010 |
243.36 |
20.55 |
40.25 |
5,000 |
10,000 |
9,794 |
02-03-2010 |
242.75 |
20.6 |
60.84 |
5,000 |
15,000 |
14,770 |
01-04-2010 |
255.14 |
19.6 |
80.44 |
5,000 |
20,000 |
20,523 |
03-05-2010 |
257.6 |
19.41 |
99.85 |
5,000 |
25,000 |
25,721 |
01-06-2010 |
243.58 |
20.53 |
120.38 |
5,000 |
30,000 |
29,321 |
01-07-2010 |
256.39 |
19.5 |
139.88 |
5,000 |
35,000 |
35,863 |
02-08-2010 |
267.93 |
18.66 |
158.54 |
5,000 |
40,000 |
42,478 |
01-09-2010 |
276.11 |
18.11 |
176.65 |
5,000 |
45,000 |
48,774 |
01-10-2010 |
296.86 |
16.84 |
193.49 |
5,000 |
50,000 |
57,440 |
01-11-2010 |
297.35 |
16.82 |
210.31 |
5,000 |
55,000 |
62,535 |
01-12-2010 |
287.12 |
17.41 |
227.72 |
5,000 |
60,000 |
65,383 |
03-01-2011 |
289.47 |
21.59 |
249.31 |
6,250 |
66,250 |
72,168 |
01-02-2011 |
253.45 |
24.66 |
273.97 |
6,250 |
72,500 |
69,438 |
01-03-2011 |
248.6 |
25.14 |
299.11 |
6,250 |
78,750 |
74,359 |
01-04-2011 |
260.69 |
23.97 |
323.09 |
6,250 |
85,000 |
84,226 |
02-05-2011 |
258.9 |
24.14 |
347.23 |
6,250 |
91,250 |
89,897 |
01-06-2011 |
253.62 |
24.64 |
371.87 |
6,250 |
97,500 |
94,314 |
01-07-2011 |
253.45 |
24.66 |
396.53 |
6,250 |
103,750 |
100,501 |
01-08-2011 |
253.27 |
24.68 |
421.21 |
6,250 |
110,000 |
106,679 |
02-09-2011 |
229.95 |
27.18 |
448.39 |
6,250 |
116,250 |
103,107 |
03-10-2011 |
222.18 |
28.13 |
476.52 |
6,250 |
122,500 |
105,873 |
01-11-2011 |
233.94 |
26.72 |
503.23 |
6,250 |
128,750 |
117,727 |
01-12-2011 |
218.41 |
28.62 |
531.85 |
6,250 |
135,000 |
116,162 |
02-01-2012 |
203.16 |
38.45 |
570.31 |
7,812 |
142,812 |
115,863 |
01-02-2012 |
229.64 |
34.02 |
604.33 |
7,812 |
150,625 |
138,777 |
01-03-2012 |
235.43 |
33.18 |
637.51 |
7,812 |
158,438 |
150,089 |
02-04-2012 |
237.51 |
32.89 |
670.4 |
7,812 |
166,250 |
159,228 |
02-05-2012 |
233.65 |
33.44 |
703.84 |
7,812 |
174,062 |
164,452 |
01-06-2012 |
216.94 |
36.01 |
739.85 |
7,812 |
181,875 |
160,504 |
02-07-2012 |
234.58 |
33.3 |
773.16 |
7,812 |
189,688 |
181,367 |
01-08-2012 |
235.6 |
33.16 |
806.32 |
7,812 |
197,500 |
189,968 |
03-09-2012 |
236.23 |
33.07 |
839.39 |
7,812 |
205,312 |
198,289 |
01-10-2012 |
259.93 |
30.06 |
869.44 |
7,812 |
213,125 |
225,995 |
01-11-2012 |
258.91 |
30.17 |
899.62 |
7,812 |
220,938 |
232,920 |
03-12-2012 |
270.59 |
28.87 |
928.49 |
7,812 |
228,750 |
251,240 |
01-01-2013 |
278.57 |
35.06 |
963.55 |
9,766 |
238,516 |
268,415 |
01-02-2013 |
276.57 |
35.31 |
998.86 |
9,766 |
248,281 |
276,254 |
01-03-2013 |
258.27 |
37.81 |
1,036.67 |
9,766 |
258,047 |
267,741 |
01-04-2013 |
254.71 |
38.34 |
1,075.01 |
9,766 |
267,812 |
273,816 |
02-05-2013 |
266.68 |
36.62 |
1,111.63 |
9,766 |
277,578 |
296,449 |
03-06-2013 |
260.51 |
37.49 |
1,149.12 |
9,766 |
287,344 |
299,356 |
01-07-2013 |
256.46 |
38.08 |
1,187.19 |
9,766 |
297,109 |
304,468 |
01-08-2013 |
242.15 |
40.33 |
1,227.52 |
9,766 |
306,875 |
297,245 |
02-09-2013 |
241.81 |
40.39 |
1,267.91 |
9,766 |
316,641 |
306,593 |
01-10-2013 |
255.68 |
38.19 |
1,306.1 |
9,766 |
326,406 |
333,944 |
01-11-2013 |
281.36 |
34.71 |
1,340.81 |
9,766 |
336,172 |
377,251 |
02-12-2013 |
285.37 |
34.22 |
1,375.03 |
9,766 |
345,938 |
392,393 |
01-01-2014 |
296.84 |
41.12 |
1,416.16 |
12,207 |
358,145 |
420,372 |
03-02-2014 |
282.33 |
43.24 |
1,459.39 |
12,207 |
370,352 |
412,030 |
03-03-2014 |
291.79 |
41.83 |
1,501.23 |
12,207 |
382,559 |
438,043 |
01-04-2014 |
320.62 |
38.07 |
1,539.3 |
12,207 |
394,766 |
493,531 |
02-05-2014 |
329.21 |
37.08 |
1,576.38 |
12,207 |
406,973 |
518,960 |
02-06-2014 |
388.12 |
31.45 |
1,607.83 |
12,207 |
419,180 |
624,032 |
01-07-2014 |
417.27 |
29.25 |
1,637.09 |
12,207 |
431,387 |
683,107 |
01-08-2014 |
407.72 |
29.94 |
1,667.03 |
12,207 |
443,594 |
679,680 |
01-09-2014 |
426.67 |
28.61 |
1,695.64 |
12,207 |
455,801 |
723,477 |
01-10-2014 |
424.28 |
28.77 |
1,724.41 |
12,207 |
468,008 |
731,632 |
03-11-2014 |
446.66 |
27.33 |
1,751.74 |
12,207 |
480,215 |
782,431 |
01-12-2014 |
462.98 |
26.37 |
1,778.1 |
12,207 |
492,422 |
823,226 |
01-01-2015 |
463.55 |
32.92 |
1,811.02 |
15,259 |
507,681 |
839,499 |
02-02-2015 |
492.68 |
30.97 |
1,841.99 |
15,259 |
522,939 |
907,512 |
02-03-2015 |
501.72 |
30.41 |
1,872.4 |
15,259 |
538,198 |
939,423 |
01-04-2015 |
491.3 |
31.06 |
1,903.46 |
15,259 |
553,457 |
935,171 |
04-05-2015 |
477.56 |
31.95 |
1,935.41 |
15,259 |
568,716 |
924,276 |
01-06-2015 |
480.89 |
31.73 |
1,967.14 |
15,259 |
583,975 |
945,980 |
01-07-2015 |
480.89 |
31.73 |
1,998.87 |
15,259 |
599,233 |
961,239 |
03-08-2015 |
504.59 |
30.24 |
2,029.11 |
15,259 |
614,492 |
1,023,871 |
01-09-2015 |
468.2 |
32.59 |
2,061.7 |
15,259 |
629,751 |
965,290 |
01-10-2015 |
478.63 |
31.88 |
2,093.59 |
15,259 |
645,010 |
1,002,053 |
02-11-2015 |
484.44 |
31.5 |
2,125.08 |
15,259 |
660,269 |
1,029,475 |
01-12-2015 |
475.68 |
32.08 |
2,157.16 |
15,259 |
675,527 |
1,026,118 |
01-01-2016 |
477.46 |
39.95 |
2,197.11 |
19,073 |
694,601 |
1,049,031 |
01-02-2016 |
450.57 |
42.33 |
2,239.44 |
19,073 |
713,674 |
1,009,025 |
01-03-2016 |
427.05 |
44.66 |
2,284.1 |
19,073 |
732,748 |
975,427 |
01-04-2016 |
463.81 |
41.12 |
2,325.23 |
19,073 |
751,821 |
1,078,464 |
02-05-2016 |
481.02 |
39.65 |
2,364.88 |
19,073 |
770,895 |
1,137,554 |
01-06-2016 |
492.71 |
38.71 |
2,403.59 |
19,073 |
789,968 |
1,184,273 |
01-07-2016 |
511.37 |
37.3 |
2,440.89 |
19,073 |
809,042 |
1,248,198 |
01-08-2016 |
545.99 |
34.93 |
2,475.82 |
19,073 |
828,115 |
1,351,775 |
01-09-2016 |
570.16 |
33.45 |
2,509.28 |
19,073 |
847,189 |
1,430,689 |
03-10-2016 |
595.25 |
32.04 |
2,541.32 |
19,073 |
866,262 |
1,512,720 |
01-11-2016 |
599.89 |
31.79 |
2,573.11 |
19,073 |
885,336 |
1,543,585 |
01-12-2016 |
558.86 |
34.13 |
2,607.24 |
19,073 |
904,409 |
1,457,084 |
02-01-2017 |
551.98 |
43.19 |
2,650.44 |
23,842 |
928,251 |
1,462,988 |
01-02-2017 |
596.61 |
39.96 |
2,690.4 |
23,842 |
952,093 |
1,605,119 |
01-03-2017 |
608.98 |
39.15 |
2,729.55 |
23,842 |
975,935 |
1,662,241 |
03-04-2017 |
627.8 |
37.98 |
2,767.53 |
23,842 |
999,777 |
1,737,453 |
02-05-2017 |
640.08 |
37.25 |
2,804.77 |
23,842 |
1,023,618 |
1,795,280 |
01-06-2017 |
649.7 |
36.7 |
2,841.47 |
23,842 |
1,047,460 |
1,846,104 |
03-07-2017 |
660.44 |
36.1 |
2,877.57 |
23,842 |
1,071,302 |
1,900,463 |
01-08-2017 |
688.47 |
34.63 |
2,912.2 |
23,842 |
1,095,144 |
2,004,963 |
01-09-2017 |
693.92 |
34.36 |
2,946.56 |
23,842 |
1,118,986 |
2,044,677 |
03-10-2017 |
689.75 |
34.57 |
2,981.13 |
23,842 |
1,142,828 |
2,056,231 |
01-11-2017 |
717.91 |
33.21 |
3,014.34 |
23,842 |
1,166,670 |
2,164,022 |
01-12-2017 |
699.02 |
34.11 |
3,048.44 |
23,842 |
1,190,511 |
2,130,923 |
01-01-2018 |
727.63 |
40.96 |
3,089.4 |
29,802 |
1,220,314 |
2,247,941 |
01-02-2018 |
739.46 |
40.3 |
3,129.7 |
29,802 |
1,250,116 |
2,314,291 |
01-03-2018 |
708.26 |
42.08 |
3,171.78 |
29,802 |
1,279,918 |
2,246,446 |
02-04-2018 |
696.27 |
42.8 |
3,214.59 |
29,802 |
1,309,721 |
2,238,219 |
02-05-2018 |
727.68 |
40.96 |
3,255.54 |
29,802 |
1,339,523 |
2,368,992 |
01-06-2018 |
706.3 |
42.19 |
3,297.74 |
29,802 |
1,369,325 |
2,329,190 |
02-07-2018 |
691.81 |
43.08 |
3,340.81 |
29,802 |
1,399,128 |
2,311,209 |
01-08-2018 |
719.28 |
41.43 |
3,382.25 |
29,802 |
1,428,930 |
2,432,783 |
03-09-2018 |
748.22 |
39.83 |
3,422.08 |
29,802 |
1,458,732 |
2,560,468 |
01-10-2018 |
685.69 |
43.46 |
3,465.54 |
29,802 |
1,488,535 |
2,376,287 |
01-11-2018 |
672.89 |
44.29 |
3,509.83 |
29,802 |
1,518,337 |
2,361,731 |
03-12-2018 |
703.57 |
42.36 |
3,552.19 |
29,802 |
1,548,139 |
2,499,215 |
01-01-2019 |
703.42 |
52.96 |
3,605.15 |
37,253 |
1,585,392 |
2,535,935 |
01-02-2019 |
685.12 |
54.37 |
3,659.52 |
37,253 |
1,622,645 |
2,507,213 |
01-03-2019 |
686.5 |
54.26 |
3,713.79 |
37,253 |
1,659,898 |
2,549,517 |
01-04-2019 |
733.54 |
50.79 |
3,764.57 |
37,253 |
1,697,151 |
2,761,466 |
02-05-2019 |
724.98 |
51.38 |
3,815.96 |
37,253 |
1,734,404 |
2,766,494 |
03-06-2019 |
746.14 |
49.93 |
3,865.89 |
37,253 |
1,771,657 |
2,884,493 |
01-07-2019 |
731.39 |
50.93 |
3,916.82 |
37,253 |
1,808,910 |
2,864,724 |
01-08-2019 |
678.55 |
54.9 |
3,971.72 |
37,253 |
1,846,163 |
2,695,012 |
03-09-2019 |
666.58 |
55.89 |
4,027.61 |
37,253 |
1,883,415 |
2,684,723 |
01-10-2019 |
705.33 |
52.82 |
4,080.42 |
37,253 |
1,920,668 |
2,878,046 |
01-11-2019 |
739.8 |
50.36 |
4,130.78 |
37,253 |
1,957,921 |
3,055,951 |
02-12-2019 |
754.35 |
49.38 |
4,180.16 |
37,253 |
1,995,174 |
3,153,307 |
01-01-2020 |
762.47 |
61.07 |
4,241.24 |
46,566 |
2,041,740 |
3,233,816 |
03-02-2020 |
762.66 |
61.06 |
4,302.29 |
46,566 |
2,088,306 |
3,281,188 |
02-03-2020 |
729.92 |
63.8 |
4,366.09 |
46,566 |
2,134,873 |
3,186,897 |
01-04-2020 |
520.37 |
89.49 |
4,455.58 |
46,566 |
2,181,439 |
2,318,549 |
04-05-2020 |
589.11 |
79.04 |
4,534.62 |
46,566 |
2,228,005 |
2,671,391 |
01-06-2020 |
615.38 |
75.67 |
4,610.29 |
46,566 |
2,274,571 |
2,837,082 |
01-07-2020 |
645.42 |
72.15 |
4,682.44 |
46,566 |
2,321,137 |
3,022,141 |
03-08-2020 |
676.83 |
68.8 |
4,751.24 |
46,566 |
2,367,703 |
3,215,783 |
01-09-2020 |
722.27 |
64.47 |
4,815.71 |
46,566 |
2,414,269 |
3,478,245 |
01-10-2020 |
721.03 |
64.58 |
4,880.3 |
46,566 |
2,460,835 |
3,518,840 |
02-11-2020 |
739.89 |
62.94 |
4,943.23 |
46,566 |
2,507,402 |
3,657,449 |
01-12-2020 |
837.83 |
55.58 |
4,998.81 |
46,566 |
2,553,968 |
4,188,155 |
01-01-2021 |
888.65 |
65.5 |
5,064.31 |
58,208 |
2,612,175 |
4,500,402 |
01-02-2021 |
902.53 |
64.49 |
5,128.81 |
58,208 |
2,670,383 |
4,628,903 |
01-03-2021 |
940.43 |
61.89 |
5,190.7 |
58,208 |
2,728,591 |
4,881,492 |
01-04-2021 |
949.3 |
61.32 |
5,252.02 |
58,208 |
2,786,798 |
4,985,741 |
03-05-2021 |
963.12 |
60.44 |
5,312.46 |
58,208 |
2,845,006 |
5,116,532 |
01-06-2021 |
1,012.73 |
57.48 |
5,369.93 |
58,208 |
2,903,214 |
5,438,290 |
01-07-2021 |
1,048.88 |
55.5 |
5,425.43 |
58,208 |
2,961,421 |
5,690,621 |
02-08-2021 |
1,084.87 |
53.65 |
5,479.08 |
58,208 |
3,019,629 |
5,944,090 |
01-09-2021 |
1,131.81 |
51.43 |
5,530.51 |
58,208 |
3,077,837 |
6,259,486 |
01-10-2021 |
1,162.21 |
50.08 |
5,580.59 |
58,208 |
3,136,044 |
6,485,821 |
01-11-2021 |
1,190.35 |
48.9 |
5,629.49 |
58,208 |
3,194,252 |
6,701,066 |
01-12-2021 |
1,126.5 |
51.67 |
5,681.16 |
58,208 |
3,252,460 |
6,399,831 |
03-01-2022 |
1,167.32 |
62.33 |
5,743.49 |
72,760 |
3,325,219 |
6,704,495 |
01-02-2022 |
1,148.82 |
63.33 |
5,806.83 |
72,760 |
3,397,979 |
6,671,000 |
02-03-2022 |
1,076.78 |
67.57 |
5,874.4 |
72,760 |
3,470,738 |
6,325,436 |
01-04-2022 |
1,144.27 |
63.59 |
5,937.99 |
72,760 |
3,543,498 |
6,794,659 |
02-05-2022 |
1,093.29 |
66.55 |
6,004.54 |
72,760 |
3,616,258 |
6,564,700 |
01-06-2022 |
1,043.72 |
69.71 |
6,074.25 |
72,760 |
3,689,017 |
6,339,814 |
01-07-2022 |
999.86 |
72.77 |
6,147.02 |
72,760 |
3,761,777 |
6,146,158 |
01-08-2022 |
1,095.24 |
66.43 |
6,213.45 |
72,760 |
3,834,536 |
6,805,220 |
01-09-2022 |
1,111.42 |
65.47 |
6,278.92 |
72,760 |
3,907,296 |
6,978,513 |
03-10-2022 |
1,086.12 |
66.99 |
6,345.91 |
72,760 |
3,980,055 |
6,892,416 |
01-11-2022 |
1,152.94 |
63.11 |
6,409.01 |
72,760 |
4,052,815 |
7,389,209 |
01-12-2022 |
1,188.11 |
61.24 |
6,470.25 |
72,760 |
4,125,575 |
7,687,374 |
02-01-2023 |
1,147.52 |
79.26 |
6,549.51 |
90,949 |
4,216,524 |
7,515,695 |
01-02-2023 |
1,107.57 |
82.12 |
6,631.63 |
90,949 |
4,307,474 |
7,344,992 |
01-03-2023 |
1,100.76 |
82.62 |
6,714.25 |
90,949 |
4,398,423 |
7,390,780 |
03-04-2023 |
1,092.62 |
83.24 |
6,797.49 |
90,949 |
4,489,372 |
7,427,075 |
02-05-2023 |
1,128.3 |
80.61 |
6,878.1 |
90,949 |
4,580,322 |
7,760,559 |
01-06-2023 |
1,171.83 |
77.61 |
6,955.71 |
90,949 |
4,671,271 |
8,150,913 |
03-07-2023 |
1,231.7 |
73.84 |
7,029.55 |
90,949 |
4,762,221 |
8,658,301 |
01-08-2023 |
1,276.36 |
71.26 |
7,100.81 |
90,949 |
4,853,170 |
9,063,190 |
01-09-2023 |
1,281.74 |
70.96 |
7,171.77 |
90,949 |
4,944,120 |
9,192,342 |
03-10-2023 |
1,296.81 |
70.13 |
7,241.9 |
90,949 |
5,035,069 |
9,391,370 |
01-11-2023 |
1,250.45 |
72.73 |
7,314.63 |
90,949 |
5,126,019 |
9,146,585 |
01-12-2023 |
1,346.5 |
67.55 |
7,382.18 |
90,949 |
5,216,968 |
9,940,105 |
01-01-2024 |
1,439.35 |
78.98 |
7,461.16 |
113,687 |
5,330,655 |
10,739,227 |
01-02-2024 |
1,454.85 |
78.14 |
7,539.31 |
113,687 |
5,444,342 |
10,968,562 |
01-03-2024 |
1,495.15 |
76.04 |
7,615.34 |
113,687 |
5,558,029 |
11,386,083 |
01-04-2024 |
1,511.73 |
75.2 |
7,690.55 |
113,687 |
5,671,716 |
11,626,032 |
02-05-2024 |
1,549.83 |
73.35 |
7,763.9 |
113,687 |
5,785,402 |
12,032,729 |
03-06-2024 |
1,589.08 |
71.54 |
7,835.44 |
113,687 |
5,899,089 |
12,451,149 |
01-07-2024 |
1,675.21 |
67.86 |
7,903.31 |
113,687 |
6,012,776 |
13,239,702 |
01-08-2024 |
1,737.2 |
65.44 |
7,968.75 |
113,687 |
6,126,463 |
13,843,315 |
02-09-2024 |
1,785.51 |
63.67 |
8,032.42 |
113,687 |
6,240,150 |
14,341,972 |
01-10-2024 |
1,839.41 |
61.81 |
8,094.23 |
113,687 |
6,353,837 |
14,888,607 |
04-11-2024 |
1,718.03 |
66.17 |
8,160.4 |
113,687 |
6,467,523 |
14,019,816 |
02-12-2024 |
1,731.1 |
65.67 |
8,226.08 |
113,687 |
6,581,210 |
14,240,159 |
01-01-2025 |
1,707.93 |
83.21 |
8,309.28 |
142,109 |
6,723,319 |
14,191,670 |
03-02-2025 |
1,632.63 |
87.04 |
8,396.32 |
142,109 |
6,865,427 |
13,708,089 |
03-03-2025 |
1,533.03 |
92.7 |
8,489.02 |
142,109 |
7,007,536 |
13,013,924 |
01-04-2025 |
1,625.8 |
87.41 |
8,576.43 |
142,109 |
7,149,644 |
13,943,559 |
02-05-2025 |
1,709.39 |
83.13 |
8,659.56 |
142,109 |
7,291,753 |
14,802,572 |
02-06-2025 |
1,762.22 |
80.64 |
8,740.21 |
142,109 |
7,433,862 |
15,402,165 |
01-07-2025 |
1,816.96 |
78.21 |
8,818.42 |
142,109 |
7,575,970 |
16,022,712 |
01-08-2025 |
1,752.14 |
81.11 |
8,899.52 |
142,109 |
7,718,079 |
15,593,211 |
|
|
|
|
|
|
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.00% yearly enhancement
|
69943022.46 |
108285479.61 |
38342457.15 |
104806307.08 |
3012.39% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
253.81 |
19.7 |
19.7 |
5,000 |
5,000 |
5,000 |
01-02-2010 |
243.36 |
20.55 |
40.25 |
5,000 |
10,000 |
9,794 |
02-03-2010 |
242.75 |
20.6 |
60.84 |
5,000 |
15,000 |
14,770 |
01-04-2010 |
255.14 |
19.6 |
80.44 |
5,000 |
20,000 |
20,523 |
03-05-2010 |
257.6 |
19.41 |
99.85 |
5,000 |
25,000 |
25,721 |
01-06-2010 |
243.58 |
20.53 |
120.38 |
5,000 |
30,000 |
29,321 |
01-07-2010 |
256.39 |
19.5 |
139.88 |
5,000 |
35,000 |
35,863 |
02-08-2010 |
267.93 |
18.66 |
158.54 |
5,000 |
40,000 |
42,478 |
01-09-2010 |
276.11 |
18.11 |
176.65 |
5,000 |
45,000 |
48,774 |
01-10-2010 |
296.86 |
16.84 |
193.49 |
5,000 |
50,000 |
57,440 |
01-11-2010 |
297.35 |
16.82 |
210.31 |
5,000 |
55,000 |
62,535 |
01-12-2010 |
287.12 |
17.41 |
227.72 |
5,000 |
60,000 |
65,383 |
03-01-2011 |
289.47 |
25.91 |
253.63 |
7,500 |
67,500 |
73,418 |
01-02-2011 |
253.45 |
29.59 |
283.22 |
7,500 |
75,000 |
71,783 |
01-03-2011 |
248.6 |
30.17 |
313.39 |
7,500 |
82,500 |
77,909 |
01-04-2011 |
260.69 |
28.77 |
342.16 |
7,500 |
90,000 |
89,198 |
02-05-2011 |
258.9 |
28.97 |
371.13 |
7,500 |
97,500 |
96,085 |
01-06-2011 |
253.62 |
29.57 |
400.7 |
7,500 |
105,000 |
101,626 |
01-07-2011 |
253.45 |
29.59 |
430.29 |
7,500 |
112,500 |
109,058 |
01-08-2011 |
253.27 |
29.61 |
459.91 |
7,500 |
120,000 |
116,480 |
02-09-2011 |
229.95 |
32.62 |
492.52 |
7,500 |
127,500 |
113,255 |
03-10-2011 |
222.18 |
33.76 |
526.28 |
7,500 |
135,000 |
116,928 |
01-11-2011 |
233.94 |
32.06 |
558.34 |
7,500 |
142,500 |
130,617 |
01-12-2011 |
218.41 |
34.34 |
592.68 |
7,500 |
150,000 |
129,446 |
02-01-2012 |
203.16 |
55.38 |
648.05 |
11,250 |
161,250 |
131,658 |
01-02-2012 |
229.64 |
48.99 |
697.04 |
11,250 |
172,500 |
160,069 |
01-03-2012 |
235.43 |
47.78 |
744.83 |
11,250 |
183,750 |
175,354 |
02-04-2012 |
237.51 |
47.37 |
792.19 |
11,250 |
195,000 |
188,154 |
02-05-2012 |
233.65 |
48.15 |
840.34 |
11,250 |
206,250 |
196,346 |
01-06-2012 |
216.94 |
51.86 |
892.2 |
11,250 |
217,500 |
193,554 |
02-07-2012 |
234.58 |
47.96 |
940.16 |
11,250 |
228,750 |
220,542 |
01-08-2012 |
235.6 |
47.75 |
987.91 |
11,250 |
240,000 |
232,751 |
03-09-2012 |
236.23 |
47.62 |
1,035.53 |
11,250 |
251,250 |
244,623 |
01-10-2012 |
259.93 |
43.28 |
1,078.81 |
11,250 |
262,500 |
280,416 |
01-11-2012 |
258.91 |
43.45 |
1,122.26 |
11,250 |
273,750 |
290,565 |
03-12-2012 |
270.59 |
41.58 |
1,163.84 |
11,250 |
285,000 |
314,923 |
01-01-2013 |
278.57 |
60.58 |
1,224.42 |
16,875 |
301,875 |
341,086 |
01-02-2013 |
276.57 |
61.02 |
1,285.43 |
16,875 |
318,750 |
355,512 |
01-03-2013 |
258.27 |
65.34 |
1,350.77 |
16,875 |
335,625 |
348,863 |
01-04-2013 |
254.71 |
66.25 |
1,417.02 |
16,875 |
352,500 |
360,930 |
02-05-2013 |
266.68 |
63.28 |
1,480.3 |
16,875 |
369,375 |
394,766 |
03-06-2013 |
260.51 |
64.78 |
1,545.08 |
16,875 |
386,250 |
402,508 |
01-07-2013 |
256.46 |
65.8 |
1,610.88 |
16,875 |
403,125 |
413,125 |
01-08-2013 |
242.15 |
69.69 |
1,680.56 |
16,875 |
420,000 |
406,949 |
02-09-2013 |
241.81 |
69.79 |
1,750.35 |
16,875 |
436,875 |
423,252 |
01-10-2013 |
255.68 |
66 |
1,816.35 |
16,875 |
453,750 |
464,405 |
01-11-2013 |
281.36 |
59.98 |
1,876.33 |
16,875 |
470,625 |
527,924 |
02-12-2013 |
285.37 |
59.13 |
1,935.46 |
16,875 |
487,500 |
552,323 |
01-01-2014 |
296.84 |
85.27 |
2,020.73 |
25,312 |
512,812 |
599,835 |
03-02-2014 |
282.33 |
89.66 |
2,110.39 |
25,312 |
538,125 |
595,827 |
03-03-2014 |
291.79 |
86.75 |
2,197.14 |
25,312 |
563,438 |
641,103 |
01-04-2014 |
320.62 |
78.95 |
2,276.09 |
25,312 |
588,750 |
729,759 |
02-05-2014 |
329.21 |
76.89 |
2,352.98 |
25,312 |
614,062 |
774,623 |
02-06-2014 |
388.12 |
65.22 |
2,418.19 |
25,312 |
639,375 |
938,550 |
01-07-2014 |
417.27 |
60.66 |
2,478.86 |
25,312 |
664,688 |
1,034,353 |
01-08-2014 |
407.72 |
62.08 |
2,540.94 |
25,312 |
690,000 |
1,035,992 |
01-09-2014 |
426.67 |
59.33 |
2,600.27 |
25,312 |
715,312 |
1,109,455 |
01-10-2014 |
424.28 |
59.66 |
2,659.93 |
25,312 |
740,625 |
1,128,553 |
03-11-2014 |
446.66 |
56.67 |
2,716.6 |
25,312 |
765,938 |
1,213,395 |
01-12-2014 |
462.98 |
54.67 |
2,771.27 |
25,312 |
791,250 |
1,283,042 |
01-01-2015 |
463.55 |
81.91 |
2,853.18 |
37,969 |
829,219 |
1,322,591 |
02-02-2015 |
492.68 |
77.07 |
2,930.24 |
37,969 |
867,188 |
1,443,672 |
02-03-2015 |
501.72 |
75.68 |
3,005.92 |
37,969 |
905,156 |
1,508,131 |
01-04-2015 |
491.3 |
77.28 |
3,083.2 |
37,969 |
943,125 |
1,514,778 |
04-05-2015 |
477.56 |
79.51 |
3,162.71 |
37,969 |
981,094 |
1,510,383 |
01-06-2015 |
480.89 |
78.96 |
3,241.66 |
37,969 |
1,019,062 |
1,558,884 |
01-07-2015 |
480.89 |
78.96 |
3,320.62 |
37,969 |
1,057,031 |
1,596,853 |
03-08-2015 |
504.59 |
75.25 |
3,395.87 |
37,969 |
1,095,000 |
1,713,520 |
01-09-2015 |
468.2 |
81.1 |
3,476.96 |
37,969 |
1,132,969 |
1,627,913 |
01-10-2015 |
478.63 |
79.33 |
3,556.29 |
37,969 |
1,170,938 |
1,702,147 |
02-11-2015 |
484.44 |
78.38 |
3,634.67 |
37,969 |
1,208,906 |
1,760,777 |
01-12-2015 |
475.68 |
79.82 |
3,714.49 |
37,969 |
1,246,875 |
1,766,906 |
01-01-2016 |
477.46 |
119.28 |
3,833.77 |
56,953 |
1,303,828 |
1,830,471 |
01-02-2016 |
450.57 |
126.4 |
3,960.17 |
56,953 |
1,360,781 |
1,784,334 |
01-03-2016 |
427.05 |
133.36 |
4,093.54 |
56,953 |
1,417,734 |
1,748,144 |
01-04-2016 |
463.81 |
122.79 |
4,216.33 |
56,953 |
1,474,688 |
1,955,576 |
02-05-2016 |
481.02 |
118.4 |
4,334.73 |
56,953 |
1,531,641 |
2,085,092 |
01-06-2016 |
492.71 |
115.59 |
4,450.32 |
56,953 |
1,588,594 |
2,192,718 |
01-07-2016 |
511.37 |
111.37 |
4,561.7 |
56,953 |
1,645,547 |
2,332,714 |
01-08-2016 |
545.99 |
104.31 |
4,666.01 |
56,953 |
1,702,500 |
2,547,593 |
01-09-2016 |
570.16 |
99.89 |
4,765.9 |
56,953 |
1,759,453 |
2,717,324 |
03-10-2016 |
595.25 |
95.68 |
4,861.58 |
56,953 |
1,816,406 |
2,893,853 |
01-11-2016 |
599.89 |
94.94 |
4,956.52 |
56,953 |
1,873,359 |
2,973,364 |
01-12-2016 |
558.86 |
101.91 |
5,058.43 |
56,953 |
1,930,312 |
2,826,951 |
02-01-2017 |
551.98 |
154.77 |
5,213.19 |
85,430 |
2,015,742 |
2,877,579 |
01-02-2017 |
596.61 |
143.19 |
5,356.39 |
85,430 |
2,101,172 |
3,195,674 |
01-03-2017 |
608.98 |
140.28 |
5,496.67 |
85,430 |
2,186,602 |
3,347,362 |
03-04-2017 |
627.8 |
136.08 |
5,632.75 |
85,430 |
2,272,031 |
3,536,239 |
02-05-2017 |
640.08 |
133.47 |
5,766.21 |
85,430 |
2,357,461 |
3,690,839 |
01-06-2017 |
649.7 |
131.49 |
5,897.71 |
85,430 |
2,442,891 |
3,831,739 |
03-07-2017 |
660.44 |
129.35 |
6,027.06 |
85,430 |
2,528,320 |
3,980,510 |
01-08-2017 |
688.47 |
124.09 |
6,151.14 |
85,430 |
2,613,750 |
4,234,879 |
01-09-2017 |
693.92 |
123.11 |
6,274.26 |
85,430 |
2,699,180 |
4,353,832 |
03-10-2017 |
689.75 |
123.86 |
6,398.11 |
85,430 |
2,784,609 |
4,413,098 |
01-11-2017 |
717.91 |
119 |
6,517.11 |
85,430 |
2,870,039 |
4,678,699 |
01-12-2017 |
699.02 |
122.21 |
6,639.32 |
85,430 |
2,955,469 |
4,641,020 |
01-01-2018 |
727.63 |
176.11 |
6,815.44 |
128,145 |
3,083,613 |
4,959,116 |
01-02-2018 |
739.46 |
173.29 |
6,988.73 |
128,145 |
3,211,758 |
5,167,887 |
01-03-2018 |
708.26 |
180.93 |
7,169.66 |
128,145 |
3,339,902 |
5,077,983 |
02-04-2018 |
696.27 |
184.04 |
7,353.7 |
128,145 |
3,468,047 |
5,120,163 |
02-05-2018 |
727.68 |
176.1 |
7,529.8 |
128,145 |
3,596,191 |
5,479,288 |
01-06-2018 |
706.3 |
181.43 |
7,711.23 |
128,145 |
3,724,336 |
5,446,445 |
02-07-2018 |
691.81 |
185.23 |
7,896.47 |
128,145 |
3,852,480 |
5,462,854 |
01-08-2018 |
719.28 |
178.16 |
8,074.62 |
128,145 |
3,980,625 |
5,807,914 |
03-09-2018 |
748.22 |
171.27 |
8,245.89 |
128,145 |
4,108,770 |
6,169,738 |
01-10-2018 |
685.69 |
186.88 |
8,432.77 |
128,145 |
4,236,914 |
5,782,267 |
01-11-2018 |
672.89 |
190.44 |
8,623.21 |
128,145 |
4,365,059 |
5,802,472 |
03-12-2018 |
703.57 |
182.13 |
8,805.35 |
128,145 |
4,493,203 |
6,195,177 |
01-01-2019 |
703.42 |
273.26 |
9,078.61 |
192,217 |
4,685,420 |
6,386,073 |
01-02-2019 |
685.12 |
280.56 |
9,359.17 |
192,217 |
4,877,637 |
6,412,151 |
01-03-2019 |
686.5 |
280 |
9,639.16 |
192,217 |
5,069,854 |
6,617,284 |
01-04-2019 |
733.54 |
262.04 |
9,901.2 |
192,217 |
5,262,070 |
7,262,927 |
02-05-2019 |
724.98 |
265.13 |
10,166.33 |
192,217 |
5,454,287 |
7,370,389 |
03-06-2019 |
746.14 |
257.61 |
10,423.95 |
192,217 |
5,646,504 |
7,777,726 |
01-07-2019 |
731.39 |
262.81 |
10,686.76 |
192,217 |
5,838,721 |
7,816,189 |
01-08-2019 |
678.55 |
283.28 |
10,970.04 |
192,217 |
6,030,938 |
7,443,718 |
03-09-2019 |
666.58 |
288.36 |
11,258.4 |
192,217 |
6,223,154 |
7,504,623 |
01-10-2019 |
705.33 |
272.52 |
11,530.92 |
192,217 |
6,415,371 |
8,133,103 |
01-11-2019 |
739.8 |
259.82 |
11,790.74 |
192,217 |
6,607,588 |
8,722,790 |
02-12-2019 |
754.35 |
254.81 |
12,045.55 |
192,217 |
6,799,805 |
9,086,562 |
01-01-2020 |
762.47 |
378.15 |
12,423.7 |
288,325 |
7,088,130 |
9,472,698 |
03-02-2020 |
762.66 |
378.05 |
12,801.75 |
288,325 |
7,376,455 |
9,763,383 |
02-03-2020 |
729.92 |
395.01 |
13,196.76 |
288,325 |
7,664,780 |
9,632,579 |
01-04-2020 |
520.37 |
554.08 |
13,750.84 |
288,325 |
7,953,105 |
7,155,523 |
04-05-2020 |
589.11 |
489.43 |
14,240.26 |
288,325 |
8,241,431 |
8,389,081 |
01-06-2020 |
615.38 |
468.53 |
14,708.79 |
288,325 |
8,529,756 |
9,051,498 |
01-07-2020 |
645.42 |
446.72 |
15,155.52 |
288,325 |
8,818,081 |
9,781,675 |
03-08-2020 |
676.83 |
425.99 |
15,581.51 |
288,325 |
9,106,406 |
10,546,035 |
01-09-2020 |
722.27 |
399.19 |
15,980.71 |
288,325 |
9,394,731 |
11,542,385 |
01-10-2020 |
721.03 |
399.88 |
16,380.59 |
288,325 |
9,683,057 |
11,810,894 |
02-11-2020 |
739.89 |
389.69 |
16,770.27 |
288,325 |
9,971,382 |
12,408,157 |
01-12-2020 |
837.83 |
344.13 |
17,114.41 |
288,325 |
10,259,707 |
14,338,962 |
01-01-2021 |
888.65 |
486.68 |
17,601.09 |
432,488 |
10,692,195 |
15,641,204 |
01-02-2021 |
902.53 |
479.19 |
18,080.28 |
432,488 |
11,124,683 |
16,317,995 |
01-03-2021 |
940.43 |
459.88 |
18,540.16 |
432,488 |
11,557,170 |
17,435,725 |
01-04-2021 |
949.3 |
455.59 |
18,995.75 |
432,488 |
11,989,658 |
18,032,665 |
03-05-2021 |
963.12 |
449.05 |
19,444.8 |
432,488 |
12,422,146 |
18,727,674 |
01-06-2021 |
1,012.73 |
427.05 |
19,871.85 |
432,488 |
12,854,634 |
20,124,818 |
01-07-2021 |
1,048.88 |
412.33 |
20,284.18 |
432,488 |
13,287,122 |
21,275,673 |
02-08-2021 |
1,084.87 |
398.65 |
20,682.84 |
432,488 |
13,719,609 |
22,438,188 |
01-09-2021 |
1,131.81 |
382.12 |
21,064.96 |
432,488 |
14,152,097 |
23,841,529 |
01-10-2021 |
1,162.21 |
372.13 |
21,437.08 |
432,488 |
14,584,585 |
24,914,391 |
01-11-2021 |
1,190.35 |
363.33 |
21,800.41 |
432,488 |
15,017,073 |
25,950,118 |
01-12-2021 |
1,126.5 |
383.92 |
22,184.33 |
432,488 |
15,449,561 |
24,990,650 |
03-01-2022 |
1,167.32 |
555.74 |
22,740.08 |
648,732 |
16,098,292 |
26,544,946 |
01-02-2022 |
1,148.82 |
564.69 |
23,304.77 |
648,732 |
16,747,024 |
26,772,986 |
02-03-2022 |
1,076.78 |
602.47 |
23,907.24 |
648,732 |
17,395,756 |
25,742,842 |
01-04-2022 |
1,144.27 |
566.94 |
24,474.18 |
648,732 |
18,044,487 |
28,005,074 |
02-05-2022 |
1,093.29 |
593.38 |
25,067.56 |
648,732 |
18,693,219 |
27,406,112 |
01-06-2022 |
1,043.72 |
621.56 |
25,689.12 |
648,732 |
19,341,951 |
26,812,244 |
01-07-2022 |
999.86 |
648.82 |
26,337.94 |
648,732 |
19,990,682 |
26,334,251 |
01-08-2022 |
1,095.24 |
592.32 |
26,930.26 |
648,732 |
20,639,414 |
29,495,096 |
01-09-2022 |
1,111.42 |
583.7 |
27,513.95 |
648,732 |
21,288,146 |
30,579,559 |
03-10-2022 |
1,086.12 |
597.29 |
28,111.25 |
648,732 |
21,936,877 |
30,532,188 |
01-11-2022 |
1,152.94 |
562.68 |
28,673.92 |
648,732 |
22,585,609 |
33,059,313 |
01-12-2022 |
1,188.11 |
546.02 |
29,219.94 |
648,732 |
23,234,341 |
34,716,506 |
02-01-2023 |
1,147.52 |
848 |
30,067.94 |
973,098 |
24,207,438 |
34,503,567 |
01-02-2023 |
1,107.57 |
878.59 |
30,946.53 |
973,098 |
25,180,536 |
34,275,450 |
01-03-2023 |
1,100.76 |
884.02 |
31,830.55 |
973,098 |
26,153,633 |
35,037,801 |
03-04-2023 |
1,092.62 |
890.61 |
32,721.16 |
973,098 |
27,126,731 |
35,751,798 |
02-05-2023 |
1,128.3 |
862.45 |
33,583.61 |
973,098 |
28,099,828 |
37,892,387 |
01-06-2023 |
1,171.83 |
830.41 |
34,414.02 |
973,098 |
29,072,926 |
40,327,379 |
03-07-2023 |
1,231.7 |
790.04 |
35,204.06 |
973,098 |
30,046,024 |
43,360,844 |
01-08-2023 |
1,276.36 |
762.4 |
35,966.46 |
973,098 |
31,019,121 |
45,906,155 |
01-09-2023 |
1,281.74 |
759.2 |
36,725.66 |
973,098 |
31,992,219 |
47,072,752 |
03-10-2023 |
1,296.81 |
750.38 |
37,476.04 |
973,098 |
32,965,316 |
48,599,305 |
01-11-2023 |
1,250.45 |
778.2 |
38,254.24 |
973,098 |
33,938,414 |
47,835,013 |
01-12-2023 |
1,346.5 |
722.69 |
38,976.93 |
973,098 |
34,911,511 |
52,482,430 |
01-01-2024 |
1,439.35 |
1,014.1 |
39,991.03 |
1,459,646 |
36,371,158 |
57,561,084 |
01-02-2024 |
1,454.85 |
1,003.3 |
40,994.32 |
1,459,646 |
37,830,804 |
59,640,592 |
01-03-2024 |
1,495.15 |
976.25 |
41,970.58 |
1,459,646 |
39,290,450 |
62,752,309 |
01-04-2024 |
1,511.73 |
965.55 |
42,936.12 |
1,459,646 |
40,750,096 |
64,907,828 |
02-05-2024 |
1,549.83 |
941.81 |
43,877.94 |
1,459,646 |
42,209,743 |
68,003,340 |
03-06-2024 |
1,589.08 |
918.55 |
44,796.48 |
1,459,646 |
43,669,389 |
71,185,196 |
01-07-2024 |
1,675.21 |
871.32 |
45,667.8 |
1,459,646 |
45,129,035 |
76,503,163 |
01-08-2024 |
1,737.2 |
840.23 |
46,508.03 |
1,459,646 |
46,588,682 |
80,793,756 |
02-09-2024 |
1,785.51 |
817.5 |
47,325.53 |
1,459,646 |
48,048,328 |
84,500,206 |
01-10-2024 |
1,839.41 |
793.54 |
48,119.07 |
1,459,646 |
49,507,974 |
88,510,698 |
04-11-2024 |
1,718.03 |
849.6 |
48,968.67 |
1,459,646 |
50,967,621 |
84,129,652 |
02-12-2024 |
1,731.1 |
843.19 |
49,811.86 |
1,459,646 |
52,427,267 |
86,229,319 |
01-01-2025 |
1,707.93 |
1,281.94 |
51,093.81 |
2,189,469 |
54,616,736 |
87,264,648 |
03-02-2025 |
1,632.63 |
1,341.07 |
52,434.88 |
2,189,469 |
56,806,206 |
85,606,753 |
03-03-2025 |
1,533.03 |
1,428.2 |
53,863.07 |
2,189,469 |
58,995,675 |
82,573,709 |
01-04-2025 |
1,625.8 |
1,346.7 |
55,209.78 |
2,189,469 |
61,185,145 |
89,760,056 |
02-05-2025 |
1,709.39 |
1,280.85 |
56,490.63 |
2,189,469 |
63,374,614 |
96,564,510 |
02-06-2025 |
1,762.22 |
1,242.45 |
57,733.08 |
2,189,469 |
65,564,084 |
101,738,380 |
01-07-2025 |
1,816.96 |
1,205.02 |
58,938.09 |
2,189,469 |
67,753,553 |
107,088,158 |
01-08-2025 |
1,752.14 |
1,249.6 |
60,187.69 |
2,189,469 |
69,943,022 |
105,457,260 |
|
|
|
|
|
|
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.00% yearly enhancement
|
530501345.03 |
722642628.49 |
192141283.46 |
719163455.96 |
20670.53% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
253.81 |
19.7 |
19.7 |
5,000 |
5,000 |
5,000 |
01-02-2010 |
243.36 |
20.55 |
40.25 |
5,000 |
10,000 |
9,794 |
02-03-2010 |
242.75 |
20.6 |
60.84 |
5,000 |
15,000 |
14,770 |
01-04-2010 |
255.14 |
19.6 |
80.44 |
5,000 |
20,000 |
20,523 |
03-05-2010 |
257.6 |
19.41 |
99.85 |
5,000 |
25,000 |
25,721 |
01-06-2010 |
243.58 |
20.53 |
120.38 |
5,000 |
30,000 |
29,321 |
01-07-2010 |
256.39 |
19.5 |
139.88 |
5,000 |
35,000 |
35,863 |
02-08-2010 |
267.93 |
18.66 |
158.54 |
5,000 |
40,000 |
42,478 |
01-09-2010 |
276.11 |
18.11 |
176.65 |
5,000 |
45,000 |
48,774 |
01-10-2010 |
296.86 |
16.84 |
193.49 |
5,000 |
50,000 |
57,440 |
01-11-2010 |
297.35 |
16.82 |
210.31 |
5,000 |
55,000 |
62,535 |
01-12-2010 |
287.12 |
17.41 |
227.72 |
5,000 |
60,000 |
65,383 |
03-01-2011 |
289.47 |
30.23 |
257.95 |
8,750 |
68,750 |
74,668 |
01-02-2011 |
253.45 |
34.52 |
292.47 |
8,750 |
77,500 |
74,127 |
01-03-2011 |
248.6 |
35.2 |
327.67 |
8,750 |
86,250 |
81,459 |
01-04-2011 |
260.69 |
33.56 |
361.23 |
8,750 |
95,000 |
94,170 |
02-05-2011 |
258.9 |
33.8 |
395.03 |
8,750 |
103,750 |
102,274 |
01-06-2011 |
253.62 |
34.5 |
429.53 |
8,750 |
112,500 |
108,938 |
01-07-2011 |
253.45 |
34.52 |
464.06 |
8,750 |
121,250 |
117,615 |
01-08-2011 |
253.27 |
34.55 |
498.6 |
8,750 |
130,000 |
126,281 |
02-09-2011 |
229.95 |
38.05 |
536.66 |
8,750 |
138,750 |
123,404 |
03-10-2011 |
222.18 |
39.38 |
576.04 |
8,750 |
147,500 |
127,984 |
01-11-2011 |
233.94 |
37.4 |
613.44 |
8,750 |
156,250 |
143,508 |
01-12-2011 |
218.41 |
40.06 |
653.5 |
8,750 |
165,000 |
142,732 |
02-01-2012 |
203.16 |
75.37 |
728.87 |
15,312 |
180,312 |
148,078 |
01-02-2012 |
229.64 |
66.68 |
795.55 |
15,312 |
195,625 |
182,691 |
01-03-2012 |
235.43 |
65.04 |
860.6 |
15,312 |
210,938 |
202,610 |
02-04-2012 |
237.51 |
64.47 |
925.07 |
15,312 |
226,250 |
219,713 |
02-05-2012 |
233.65 |
65.54 |
990.6 |
15,312 |
241,562 |
231,454 |
01-06-2012 |
216.94 |
70.58 |
1,061.19 |
15,312 |
256,875 |
230,214 |
02-07-2012 |
234.58 |
65.28 |
1,126.46 |
15,312 |
272,188 |
264,246 |
01-08-2012 |
235.6 |
64.99 |
1,191.46 |
15,312 |
287,500 |
280,707 |
03-09-2012 |
236.23 |
64.82 |
1,256.28 |
15,312 |
302,812 |
296,770 |
01-10-2012 |
259.93 |
58.91 |
1,315.19 |
15,312 |
318,125 |
341,856 |
01-11-2012 |
258.91 |
59.14 |
1,374.33 |
15,312 |
333,438 |
355,828 |
03-12-2012 |
270.59 |
56.59 |
1,430.92 |
15,312 |
348,750 |
387,192 |
01-01-2013 |
278.57 |
96.19 |
1,527.11 |
26,797 |
375,547 |
425,408 |
01-02-2013 |
276.57 |
96.89 |
1,624 |
26,797 |
402,344 |
449,150 |
01-03-2013 |
258.27 |
103.76 |
1,727.76 |
26,797 |
429,141 |
446,228 |
01-04-2013 |
254.71 |
105.21 |
1,832.96 |
26,797 |
455,938 |
466,874 |
02-05-2013 |
266.68 |
100.48 |
1,933.45 |
26,797 |
482,734 |
515,612 |
03-06-2013 |
260.51 |
102.86 |
2,036.31 |
26,797 |
509,531 |
530,479 |
01-07-2013 |
256.46 |
104.49 |
2,140.8 |
26,797 |
536,328 |
549,029 |
01-08-2013 |
242.15 |
110.66 |
2,251.46 |
26,797 |
563,125 |
545,191 |
02-09-2013 |
241.81 |
110.82 |
2,362.28 |
26,797 |
589,922 |
571,222 |
01-10-2013 |
255.68 |
104.81 |
2,467.08 |
26,797 |
616,719 |
630,784 |
01-11-2013 |
281.36 |
95.24 |
2,562.32 |
26,797 |
643,516 |
720,936 |
02-12-2013 |
285.37 |
93.9 |
2,656.23 |
26,797 |
670,312 |
758,007 |
01-01-2014 |
296.84 |
157.98 |
2,814.21 |
46,895 |
717,207 |
835,369 |
03-02-2014 |
282.33 |
166.1 |
2,980.3 |
46,895 |
764,102 |
841,429 |
03-03-2014 |
291.79 |
160.71 |
3,141.02 |
46,895 |
810,996 |
916,517 |
01-04-2014 |
320.62 |
146.26 |
3,287.28 |
46,895 |
857,891 |
1,053,967 |
02-05-2014 |
329.21 |
142.45 |
3,429.72 |
46,895 |
904,785 |
1,129,100 |
02-06-2014 |
388.12 |
120.82 |
3,550.55 |
46,895 |
951,680 |
1,378,039 |
01-07-2014 |
417.27 |
112.38 |
3,662.93 |
46,895 |
998,574 |
1,528,432 |
01-08-2014 |
407.72 |
115.02 |
3,777.95 |
46,895 |
1,045,469 |
1,540,346 |
01-09-2014 |
426.67 |
109.91 |
3,887.86 |
46,895 |
1,092,363 |
1,658,833 |
01-10-2014 |
424.28 |
110.53 |
3,998.39 |
46,895 |
1,139,258 |
1,696,435 |
03-11-2014 |
446.66 |
104.99 |
4,103.38 |
46,895 |
1,186,152 |
1,832,813 |
01-12-2014 |
462.98 |
101.29 |
4,204.66 |
46,895 |
1,233,047 |
1,946,675 |
01-01-2015 |
463.55 |
177.04 |
4,381.7 |
82,065 |
1,315,112 |
2,031,137 |
02-02-2015 |
492.68 |
166.57 |
4,548.27 |
82,065 |
1,397,178 |
2,240,842 |
02-03-2015 |
501.72 |
163.57 |
4,711.84 |
82,065 |
1,479,243 |
2,364,023 |
01-04-2015 |
491.3 |
167.04 |
4,878.88 |
82,065 |
1,561,309 |
2,396,991 |
04-05-2015 |
477.56 |
171.84 |
5,050.72 |
82,065 |
1,643,374 |
2,412,021 |
01-06-2015 |
480.89 |
170.65 |
5,221.37 |
82,065 |
1,725,439 |
2,510,905 |
01-07-2015 |
480.89 |
170.65 |
5,392.02 |
82,065 |
1,807,505 |
2,592,971 |
03-08-2015 |
504.59 |
162.64 |
5,554.66 |
82,065 |
1,889,570 |
2,802,827 |
01-09-2015 |
468.2 |
175.28 |
5,729.94 |
82,065 |
1,971,636 |
2,682,758 |
01-10-2015 |
478.63 |
171.46 |
5,901.4 |
82,065 |
2,053,701 |
2,824,587 |
02-11-2015 |
484.44 |
169.4 |
6,070.8 |
82,065 |
2,135,767 |
2,940,940 |
01-12-2015 |
475.68 |
172.52 |
6,243.33 |
82,065 |
2,217,832 |
2,969,825 |
01-01-2016 |
477.46 |
300.79 |
6,544.11 |
143,615 |
2,361,447 |
3,124,553 |
01-02-2016 |
450.57 |
318.74 |
6,862.85 |
143,615 |
2,505,061 |
3,092,196 |
01-03-2016 |
427.05 |
336.29 |
7,199.15 |
143,615 |
2,648,676 |
3,074,396 |
01-04-2016 |
463.81 |
309.64 |
7,508.79 |
143,615 |
2,792,290 |
3,482,651 |
02-05-2016 |
481.02 |
298.56 |
7,807.35 |
143,615 |
2,935,905 |
3,755,492 |
01-06-2016 |
492.71 |
291.48 |
8,098.83 |
143,615 |
3,079,519 |
3,990,374 |
01-07-2016 |
511.37 |
280.84 |
8,379.67 |
143,615 |
3,223,134 |
4,285,113 |
01-08-2016 |
545.99 |
263.04 |
8,642.71 |
143,615 |
3,366,748 |
4,718,832 |
01-09-2016 |
570.16 |
251.88 |
8,894.59 |
143,615 |
3,510,363 |
5,071,341 |
03-10-2016 |
595.25 |
241.27 |
9,135.86 |
143,615 |
3,653,977 |
5,438,120 |
01-11-2016 |
599.89 |
239.4 |
9,375.26 |
143,615 |
3,797,592 |
5,624,125 |
01-12-2016 |
558.86 |
256.98 |
9,632.24 |
143,615 |
3,941,206 |
5,383,073 |
02-01-2017 |
551.98 |
455.32 |
10,087.55 |
251,325 |
4,192,531 |
5,568,128 |
01-02-2017 |
596.61 |
421.26 |
10,508.81 |
251,325 |
4,443,857 |
6,269,661 |
01-03-2017 |
608.98 |
412.7 |
10,921.51 |
251,325 |
4,695,182 |
6,650,981 |
03-04-2017 |
627.8 |
400.33 |
11,321.84 |
251,325 |
4,946,508 |
7,107,849 |
02-05-2017 |
640.08 |
392.65 |
11,714.48 |
251,325 |
5,197,833 |
7,498,206 |
01-06-2017 |
649.7 |
386.83 |
12,101.32 |
251,325 |
5,449,158 |
7,862,225 |
03-07-2017 |
660.44 |
380.54 |
12,481.86 |
251,325 |
5,700,484 |
8,243,518 |
01-08-2017 |
688.47 |
365.05 |
12,846.91 |
251,325 |
5,951,809 |
8,844,710 |
01-09-2017 |
693.92 |
362.18 |
13,209.09 |
251,325 |
6,203,134 |
9,166,051 |
03-10-2017 |
689.75 |
364.37 |
13,573.46 |
251,325 |
6,454,460 |
9,362,295 |
01-11-2017 |
717.91 |
350.08 |
13,923.54 |
251,325 |
6,705,785 |
9,995,849 |
01-12-2017 |
699.02 |
359.54 |
14,283.08 |
251,325 |
6,957,111 |
9,984,159 |
01-01-2018 |
727.63 |
604.45 |
14,887.53 |
439,819 |
7,396,930 |
10,832,617 |
01-02-2018 |
739.46 |
594.78 |
15,482.32 |
439,819 |
7,836,749 |
11,448,556 |
01-03-2018 |
708.26 |
620.99 |
16,103.31 |
439,819 |
8,276,569 |
11,405,327 |
02-04-2018 |
696.27 |
631.68 |
16,734.98 |
439,819 |
8,716,388 |
11,652,068 |
02-05-2018 |
727.68 |
604.41 |
17,339.4 |
439,819 |
9,156,208 |
12,617,533 |
01-06-2018 |
706.3 |
622.71 |
17,962.11 |
439,819 |
9,596,027 |
12,686,636 |
02-07-2018 |
691.81 |
635.75 |
18,597.86 |
439,819 |
10,035,846 |
12,866,185 |
01-08-2018 |
719.28 |
611.47 |
19,209.33 |
439,819 |
10,475,666 |
13,816,887 |
03-09-2018 |
748.22 |
587.82 |
19,797.15 |
439,819 |
10,915,485 |
14,812,625 |
01-10-2018 |
685.69 |
641.43 |
20,438.58 |
439,819 |
11,355,305 |
14,014,528 |
01-11-2018 |
672.89 |
653.63 |
21,092.2 |
439,819 |
11,795,124 |
14,192,734 |
03-12-2018 |
703.57 |
625.13 |
21,717.33 |
439,819 |
12,234,944 |
15,279,662 |
01-01-2019 |
703.42 |
1,094.2 |
22,811.53 |
769,684 |
13,004,628 |
16,046,088 |
01-02-2019 |
685.12 |
1,123.43 |
23,934.96 |
769,684 |
13,774,311 |
16,398,321 |
01-03-2019 |
686.5 |
1,121.17 |
25,056.13 |
769,684 |
14,543,995 |
17,201,036 |
01-04-2019 |
733.54 |
1,049.27 |
26,105.41 |
769,684 |
15,313,679 |
19,149,360 |
02-05-2019 |
724.98 |
1,061.66 |
27,167.07 |
769,684 |
16,083,363 |
19,695,582 |
03-06-2019 |
746.14 |
1,031.55 |
28,198.62 |
769,684 |
16,853,047 |
21,040,121 |
01-07-2019 |
731.39 |
1,052.36 |
29,250.98 |
769,684 |
17,622,731 |
21,393,875 |
01-08-2019 |
678.55 |
1,134.31 |
30,385.29 |
769,684 |
18,392,415 |
20,617,937 |
03-09-2019 |
666.58 |
1,154.68 |
31,539.96 |
769,684 |
19,162,099 |
21,023,909 |
01-10-2019 |
705.33 |
1,091.24 |
32,631.2 |
769,684 |
19,931,783 |
23,015,767 |
01-11-2019 |
739.8 |
1,040.39 |
33,671.6 |
769,684 |
20,701,467 |
24,910,248 |
02-12-2019 |
754.35 |
1,020.33 |
34,691.93 |
769,684 |
21,471,151 |
26,169,854 |
01-01-2020 |
762.47 |
1,766.56 |
36,458.48 |
1,346,947 |
22,818,098 |
27,798,500 |
03-02-2020 |
762.66 |
1,766.12 |
38,224.6 |
1,346,947 |
24,165,045 |
29,152,374 |
02-03-2020 |
729.92 |
1,845.34 |
40,069.94 |
1,346,947 |
25,511,992 |
29,247,847 |
01-04-2020 |
520.37 |
2,588.44 |
42,658.38 |
1,346,947 |
26,858,939 |
22,198,139 |
04-05-2020 |
589.11 |
2,286.41 |
44,944.79 |
1,346,947 |
28,205,886 |
26,477,423 |
01-06-2020 |
615.38 |
2,188.81 |
47,133.59 |
1,346,947 |
29,552,833 |
29,005,069 |
01-07-2020 |
645.42 |
2,086.93 |
49,220.52 |
1,346,947 |
30,899,780 |
31,767,909 |
03-08-2020 |
676.83 |
1,990.08 |
51,210.6 |
1,346,947 |
32,246,727 |
34,660,873 |
01-09-2020 |
722.27 |
1,864.88 |
53,075.48 |
1,346,947 |
33,593,674 |
38,334,830 |
01-10-2020 |
721.03 |
1,868.09 |
54,943.57 |
1,346,947 |
34,940,621 |
39,615,963 |
02-11-2020 |
739.89 |
1,820.47 |
56,764.04 |
1,346,947 |
36,287,568 |
41,999,146 |
01-12-2020 |
837.83 |
1,607.66 |
58,371.7 |
1,346,947 |
37,634,515 |
48,905,563 |
01-01-2021 |
888.65 |
2,652.51 |
61,024.22 |
2,357,157 |
39,991,672 |
54,229,170 |
01-02-2021 |
902.53 |
2,611.72 |
63,635.94 |
2,357,157 |
42,348,829 |
57,433,343 |
01-03-2021 |
940.43 |
2,506.47 |
66,142.41 |
2,357,157 |
44,705,986 |
62,202,302 |
01-04-2021 |
949.3 |
2,483.05 |
68,625.45 |
2,357,157 |
47,063,143 |
65,146,143 |
03-05-2021 |
963.12 |
2,447.42 |
71,072.87 |
2,357,157 |
49,420,300 |
68,451,704 |
01-06-2021 |
1,012.73 |
2,327.53 |
73,400.4 |
2,357,157 |
51,777,458 |
74,334,786 |
01-07-2021 |
1,048.88 |
2,247.31 |
75,647.71 |
2,357,157 |
54,134,615 |
79,345,367 |
02-08-2021 |
1,084.87 |
2,172.76 |
77,820.46 |
2,357,157 |
56,491,772 |
84,425,086 |
01-09-2021 |
1,131.81 |
2,082.64 |
79,903.11 |
2,357,157 |
58,848,929 |
90,435,135 |
01-10-2021 |
1,162.21 |
2,028.17 |
81,931.27 |
2,357,157 |
61,206,086 |
95,221,347 |
01-11-2021 |
1,190.35 |
1,980.22 |
83,911.5 |
2,357,157 |
63,563,243 |
99,884,050 |
01-12-2021 |
1,126.5 |
2,092.46 |
86,003.96 |
2,357,157 |
65,920,401 |
96,883,458 |
03-01-2022 |
1,167.32 |
3,533.76 |
89,537.71 |
4,125,025 |
70,045,426 |
104,519,165 |
01-02-2022 |
1,148.82 |
3,590.66 |
93,128.38 |
4,125,025 |
74,170,451 |
106,987,742 |
02-03-2022 |
1,076.78 |
3,830.89 |
96,959.27 |
4,125,025 |
78,295,476 |
104,403,799 |
01-04-2022 |
1,144.27 |
3,604.94 |
100,564.21 |
4,125,025 |
82,420,501 |
115,072,605 |
02-05-2022 |
1,093.29 |
3,773.04 |
104,337.24 |
4,125,025 |
86,545,526 |
114,070,866 |
01-06-2022 |
1,043.72 |
3,952.23 |
108,289.48 |
4,125,025 |
90,670,551 |
113,023,894 |
01-07-2022 |
999.86 |
4,125.6 |
112,415.08 |
4,125,025 |
94,795,576 |
112,399,343 |
01-08-2022 |
1,095.24 |
3,766.32 |
116,181.4 |
4,125,025 |
98,920,601 |
127,246,518 |
01-09-2022 |
1,111.42 |
3,711.49 |
119,892.89 |
4,125,025 |
103,045,626 |
133,251,358 |
03-10-2022 |
1,086.12 |
3,797.95 |
123,690.84 |
4,125,025 |
107,170,651 |
134,343,093 |
01-11-2022 |
1,152.94 |
3,577.83 |
127,268.67 |
4,125,025 |
111,295,676 |
146,733,140 |
01-12-2022 |
1,188.11 |
3,471.92 |
130,740.59 |
4,125,025 |
115,420,701 |
155,334,204 |
02-01-2023 |
1,147.52 |
6,290.78 |
137,031.37 |
7,218,794 |
122,639,495 |
157,246,237 |
01-02-2023 |
1,107.57 |
6,517.69 |
143,549.06 |
7,218,794 |
129,858,289 |
158,990,628 |
01-03-2023 |
1,100.76 |
6,558.01 |
150,107.06 |
7,218,794 |
137,077,082 |
165,231,853 |
03-04-2023 |
1,092.62 |
6,606.87 |
156,713.93 |
7,218,794 |
144,295,876 |
171,228,775 |
02-05-2023 |
1,128.3 |
6,397.94 |
163,111.87 |
7,218,794 |
151,514,670 |
184,039,122 |
01-06-2023 |
1,171.83 |
6,160.27 |
169,272.14 |
7,218,794 |
158,733,464 |
198,358,175 |
03-07-2023 |
1,231.7 |
5,860.84 |
175,132.98 |
7,218,794 |
165,952,258 |
215,711,292 |
01-08-2023 |
1,276.36 |
5,655.77 |
180,788.75 |
7,218,794 |
173,171,051 |
230,751,525 |
01-09-2023 |
1,281.74 |
5,632.03 |
186,420.77 |
7,218,794 |
180,389,845 |
238,942,962 |
03-10-2023 |
1,296.81 |
5,566.58 |
191,987.35 |
7,218,794 |
187,608,639 |
248,971,117 |
01-11-2023 |
1,250.45 |
5,772.96 |
197,760.31 |
7,218,794 |
194,827,433 |
247,289,377 |
01-12-2023 |
1,346.5 |
5,361.15 |
203,121.46 |
7,218,794 |
202,046,227 |
273,503,049 |
01-01-2024 |
1,439.35 |
8,776.8 |
211,898.26 |
12,632,889 |
214,679,116 |
304,995,766 |
01-02-2024 |
1,454.85 |
8,683.29 |
220,581.56 |
12,632,889 |
227,312,005 |
320,913,078 |
01-03-2024 |
1,495.15 |
8,449.25 |
229,030.8 |
12,632,889 |
239,944,894 |
342,435,404 |
01-04-2024 |
1,511.73 |
8,356.58 |
237,387.38 |
12,632,889 |
252,577,783 |
358,865,624 |
02-05-2024 |
1,549.83 |
8,151.15 |
245,538.52 |
12,632,889 |
265,210,673 |
380,542,972 |
03-06-2024 |
1,589.08 |
7,949.81 |
253,488.34 |
12,632,889 |
277,843,562 |
402,813,248 |
01-07-2024 |
1,675.21 |
7,541.08 |
261,029.42 |
12,632,889 |
290,476,451 |
437,279,088 |
01-08-2024 |
1,737.2 |
7,271.98 |
268,301.4 |
12,632,889 |
303,109,340 |
466,093,191 |
02-09-2024 |
1,785.51 |
7,075.23 |
275,376.63 |
12,632,889 |
315,742,229 |
491,687,720 |
01-10-2024 |
1,839.41 |
6,867.9 |
282,244.53 |
12,632,889 |
328,375,118 |
519,163,409 |
04-11-2024 |
1,718.03 |
7,353.12 |
289,597.65 |
12,632,889 |
341,008,008 |
497,537,458 |
02-12-2024 |
1,731.1 |
7,297.61 |
296,895.26 |
12,632,889 |
353,640,897 |
513,955,388 |
01-01-2025 |
1,707.93 |
12,944.06 |
309,839.33 |
22,107,556 |
375,748,453 |
529,183,881 |
03-02-2025 |
1,632.63 |
13,541.07 |
323,380.4 |
22,107,556 |
397,856,009 |
527,960,536 |
03-03-2025 |
1,533.03 |
14,420.82 |
337,801.22 |
22,107,556 |
419,963,565 |
517,859,404 |
01-04-2025 |
1,625.8 |
13,597.96 |
351,399.18 |
22,107,556 |
442,071,121 |
571,304,780 |
02-05-2025 |
1,709.39 |
12,933.01 |
364,332.18 |
22,107,556 |
464,178,677 |
622,785,793 |
02-06-2025 |
1,762.22 |
12,545.29 |
376,877.47 |
22,107,556 |
486,286,233 |
664,141,018 |
01-07-2025 |
1,816.96 |
12,167.33 |
389,044.8 |
22,107,556 |
508,393,789 |
706,878,847 |
01-08-2025 |
1,752.14 |
12,617.46 |
401,662.26 |
22,107,556 |
530,501,345 |
703,768,519 |
|
|
|
|
|
|
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.00% yearly enhancement
|
3276740000.00 |
4177110148.72 |
900370148.72 |
4173630976.19 |
119960.45% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
253.81 |
19.7 |
19.7 |
5,000 |
5,000 |
5,000 |
01-02-2010 |
243.36 |
20.55 |
40.25 |
5,000 |
10,000 |
9,794 |
02-03-2010 |
242.75 |
20.6 |
60.84 |
5,000 |
15,000 |
14,770 |
01-04-2010 |
255.14 |
19.6 |
80.44 |
5,000 |
20,000 |
20,523 |
03-05-2010 |
257.6 |
19.41 |
99.85 |
5,000 |
25,000 |
25,721 |
01-06-2010 |
243.58 |
20.53 |
120.38 |
5,000 |
30,000 |
29,321 |
01-07-2010 |
256.39 |
19.5 |
139.88 |
5,000 |
35,000 |
35,863 |
02-08-2010 |
267.93 |
18.66 |
158.54 |
5,000 |
40,000 |
42,478 |
01-09-2010 |
276.11 |
18.11 |
176.65 |
5,000 |
45,000 |
48,774 |
01-10-2010 |
296.86 |
16.84 |
193.49 |
5,000 |
50,000 |
57,440 |
01-11-2010 |
297.35 |
16.82 |
210.31 |
5,000 |
55,000 |
62,535 |
01-12-2010 |
287.12 |
17.41 |
227.72 |
5,000 |
60,000 |
65,383 |
03-01-2011 |
289.47 |
34.55 |
262.27 |
10,000 |
70,000 |
75,918 |
01-02-2011 |
253.45 |
39.46 |
301.72 |
10,000 |
80,000 |
76,472 |
01-03-2011 |
248.6 |
40.23 |
341.95 |
10,000 |
90,000 |
85,008 |
01-04-2011 |
260.69 |
38.36 |
380.31 |
10,000 |
100,000 |
99,142 |
02-05-2011 |
258.9 |
38.62 |
418.93 |
10,000 |
110,000 |
108,462 |
01-06-2011 |
253.62 |
39.43 |
458.36 |
10,000 |
120,000 |
116,250 |
01-07-2011 |
253.45 |
39.46 |
497.82 |
10,000 |
130,000 |
126,172 |
01-08-2011 |
253.27 |
39.48 |
537.3 |
10,000 |
140,000 |
136,082 |
02-09-2011 |
229.95 |
43.49 |
580.79 |
10,000 |
150,000 |
133,552 |
03-10-2011 |
222.18 |
45.01 |
625.8 |
10,000 |
160,000 |
139,040 |
01-11-2011 |
233.94 |
42.75 |
668.54 |
10,000 |
170,000 |
156,399 |
01-12-2011 |
218.41 |
45.79 |
714.33 |
10,000 |
180,000 |
156,016 |
02-01-2012 |
203.16 |
98.44 |
812.77 |
20,000 |
200,000 |
165,123 |
01-02-2012 |
229.64 |
87.09 |
899.87 |
20,000 |
220,000 |
206,645 |
01-03-2012 |
235.43 |
84.95 |
984.82 |
20,000 |
240,000 |
231,855 |
02-04-2012 |
237.51 |
84.21 |
1,069.02 |
20,000 |
260,000 |
253,904 |
02-05-2012 |
233.65 |
85.6 |
1,154.62 |
20,000 |
280,000 |
269,777 |
01-06-2012 |
216.94 |
92.19 |
1,246.81 |
20,000 |
300,000 |
270,484 |
02-07-2012 |
234.58 |
85.26 |
1,332.07 |
20,000 |
320,000 |
312,477 |
01-08-2012 |
235.6 |
84.89 |
1,416.96 |
20,000 |
340,000 |
333,836 |
03-09-2012 |
236.23 |
84.66 |
1,501.62 |
20,000 |
360,000 |
354,729 |
01-10-2012 |
259.93 |
76.94 |
1,578.57 |
20,000 |
380,000 |
410,317 |
01-11-2012 |
258.91 |
77.25 |
1,655.82 |
20,000 |
400,000 |
428,707 |
03-12-2012 |
270.59 |
73.91 |
1,729.73 |
20,000 |
420,000 |
468,047 |
01-01-2013 |
278.57 |
143.59 |
1,873.32 |
40,000 |
460,000 |
521,850 |
01-02-2013 |
276.57 |
144.63 |
2,017.95 |
40,000 |
500,000 |
558,104 |
01-03-2013 |
258.27 |
154.88 |
2,172.82 |
40,000 |
540,000 |
561,175 |
01-04-2013 |
254.71 |
157.04 |
2,329.87 |
40,000 |
580,000 |
593,440 |
02-05-2013 |
266.68 |
149.99 |
2,479.86 |
40,000 |
620,000 |
661,329 |
03-06-2013 |
260.51 |
153.54 |
2,633.4 |
40,000 |
660,000 |
686,028 |
01-07-2013 |
256.46 |
155.97 |
2,789.37 |
40,000 |
700,000 |
715,363 |
01-08-2013 |
242.15 |
165.19 |
2,954.56 |
40,000 |
740,000 |
715,447 |
02-09-2013 |
241.81 |
165.42 |
3,119.98 |
40,000 |
780,000 |
754,442 |
01-10-2013 |
255.68 |
156.45 |
3,276.42 |
40,000 |
820,000 |
837,716 |
01-11-2013 |
281.36 |
142.17 |
3,418.59 |
40,000 |
860,000 |
961,855 |
02-12-2013 |
285.37 |
140.17 |
3,558.76 |
40,000 |
900,000 |
1,015,563 |
01-01-2014 |
296.84 |
269.51 |
3,828.27 |
80,000 |
980,000 |
1,136,382 |
03-02-2014 |
282.33 |
283.36 |
4,111.62 |
80,000 |
1,060,000 |
1,160,834 |
03-03-2014 |
291.79 |
274.17 |
4,385.79 |
80,000 |
1,140,000 |
1,279,730 |
01-04-2014 |
320.62 |
249.52 |
4,635.31 |
80,000 |
1,220,000 |
1,486,173 |
02-05-2014 |
329.21 |
243.01 |
4,878.31 |
80,000 |
1,300,000 |
1,605,990 |
02-06-2014 |
388.12 |
206.12 |
5,084.44 |
80,000 |
1,380,000 |
1,973,371 |
01-07-2014 |
417.27 |
191.72 |
5,276.16 |
80,000 |
1,460,000 |
2,201,583 |
01-08-2014 |
407.72 |
196.21 |
5,472.37 |
80,000 |
1,540,000 |
2,231,195 |
01-09-2014 |
426.67 |
187.5 |
5,659.87 |
80,000 |
1,620,000 |
2,414,897 |
01-10-2014 |
424.28 |
188.55 |
5,848.42 |
80,000 |
1,700,000 |
2,481,370 |
03-11-2014 |
446.66 |
179.11 |
6,027.53 |
80,000 |
1,780,000 |
2,692,257 |
01-12-2014 |
462.98 |
172.79 |
6,200.33 |
80,000 |
1,860,000 |
2,870,627 |
01-01-2015 |
463.55 |
345.16 |
6,545.49 |
160,000 |
2,020,000 |
3,034,161 |
02-02-2015 |
492.68 |
324.75 |
6,870.24 |
160,000 |
2,180,000 |
3,384,831 |
02-03-2015 |
501.72 |
318.9 |
7,189.15 |
160,000 |
2,340,000 |
3,606,938 |
01-04-2015 |
491.3 |
325.67 |
7,514.81 |
160,000 |
2,500,000 |
3,692,027 |
04-05-2015 |
477.56 |
335.04 |
7,849.85 |
160,000 |
2,660,000 |
3,748,774 |
01-06-2015 |
480.89 |
332.72 |
8,182.56 |
160,000 |
2,820,000 |
3,934,913 |
01-07-2015 |
480.89 |
332.72 |
8,515.28 |
160,000 |
2,980,000 |
4,094,913 |
03-08-2015 |
504.59 |
317.09 |
8,832.37 |
160,000 |
3,140,000 |
4,456,726 |
01-09-2015 |
468.2 |
341.73 |
9,174.1 |
160,000 |
3,300,000 |
4,295,316 |
01-10-2015 |
478.63 |
334.29 |
9,508.39 |
160,000 |
3,460,000 |
4,551,002 |
02-11-2015 |
484.44 |
330.28 |
9,838.67 |
160,000 |
3,620,000 |
4,766,245 |
01-12-2015 |
475.68 |
336.36 |
10,175.03 |
160,000 |
3,780,000 |
4,840,059 |
01-01-2016 |
477.46 |
670.21 |
10,845.24 |
320,000 |
4,100,000 |
5,178,170 |
01-02-2016 |
450.57 |
710.21 |
11,555.46 |
320,000 |
4,420,000 |
5,206,542 |
01-03-2016 |
427.05 |
749.33 |
12,304.78 |
320,000 |
4,740,000 |
5,254,757 |
01-04-2016 |
463.81 |
689.94 |
12,994.72 |
320,000 |
5,060,000 |
6,027,081 |
02-05-2016 |
481.02 |
665.25 |
13,659.97 |
320,000 |
5,380,000 |
6,570,720 |
01-06-2016 |
492.71 |
649.47 |
14,309.44 |
320,000 |
5,700,000 |
7,050,405 |
01-07-2016 |
511.37 |
625.77 |
14,935.21 |
320,000 |
6,020,000 |
7,637,419 |
01-08-2016 |
545.99 |
586.09 |
15,521.3 |
320,000 |
6,340,000 |
8,474,476 |
01-09-2016 |
570.16 |
561.25 |
16,082.55 |
320,000 |
6,660,000 |
9,169,626 |
03-10-2016 |
595.25 |
537.59 |
16,620.14 |
320,000 |
6,980,000 |
9,893,138 |
01-11-2016 |
599.89 |
533.43 |
17,153.57 |
320,000 |
7,300,000 |
10,290,255 |
01-12-2016 |
558.86 |
572.59 |
17,726.16 |
320,000 |
7,620,000 |
9,906,444 |
02-01-2017 |
551.98 |
1,159.46 |
18,885.63 |
640,000 |
8,260,000 |
10,424,488 |
01-02-2017 |
596.61 |
1,072.73 |
19,958.35 |
640,000 |
8,900,000 |
11,907,354 |
01-03-2017 |
608.98 |
1,050.94 |
21,009.29 |
640,000 |
9,540,000 |
12,794,238 |
03-04-2017 |
627.8 |
1,019.43 |
22,028.72 |
640,000 |
10,180,000 |
13,829,633 |
02-05-2017 |
640.08 |
999.88 |
23,028.6 |
640,000 |
10,820,000 |
14,740,146 |
01-06-2017 |
649.7 |
985.07 |
24,013.67 |
640,000 |
11,460,000 |
15,601,681 |
03-07-2017 |
660.44 |
969.05 |
24,982.72 |
640,000 |
12,100,000 |
16,499,588 |
01-08-2017 |
688.47 |
929.6 |
25,912.32 |
640,000 |
12,740,000 |
17,839,853 |
01-09-2017 |
693.92 |
922.3 |
26,834.61 |
640,000 |
13,380,000 |
18,621,076 |
03-10-2017 |
689.75 |
927.87 |
27,762.49 |
640,000 |
14,020,000 |
19,149,175 |
01-11-2017 |
717.91 |
891.48 |
28,653.96 |
640,000 |
14,660,000 |
20,570,967 |
01-12-2017 |
699.02 |
915.57 |
29,569.53 |
640,000 |
15,300,000 |
20,669,693 |
01-01-2018 |
727.63 |
1,759.14 |
31,328.67 |
1,280,000 |
16,580,000 |
22,795,678 |
01-02-2018 |
739.46 |
1,730.99 |
33,059.66 |
1,280,000 |
17,860,000 |
24,446,296 |
01-03-2018 |
708.26 |
1,807.25 |
34,866.91 |
1,280,000 |
19,140,000 |
24,694,834 |
02-04-2018 |
696.27 |
1,838.37 |
36,705.27 |
1,280,000 |
20,420,000 |
25,556,780 |
02-05-2018 |
727.68 |
1,759.01 |
38,464.29 |
1,280,000 |
21,700,000 |
27,989,693 |
01-06-2018 |
706.3 |
1,812.26 |
40,276.55 |
1,280,000 |
22,980,000 |
28,447,326 |
02-07-2018 |
691.81 |
1,850.22 |
42,126.77 |
1,280,000 |
24,260,000 |
29,143,719 |
01-08-2018 |
719.28 |
1,779.56 |
43,906.33 |
1,280,000 |
25,540,000 |
31,580,942 |
03-09-2018 |
748.22 |
1,710.73 |
45,617.05 |
1,280,000 |
26,820,000 |
34,131,591 |
01-10-2018 |
685.69 |
1,866.73 |
47,483.78 |
1,280,000 |
28,100,000 |
32,559,156 |
01-11-2018 |
672.89 |
1,902.24 |
49,386.03 |
1,280,000 |
29,380,000 |
33,231,364 |
03-12-2018 |
703.57 |
1,819.29 |
51,205.32 |
1,280,000 |
30,660,000 |
36,026,527 |
01-01-2019 |
703.42 |
3,639.36 |
54,844.68 |
2,560,000 |
33,220,000 |
38,578,846 |
01-02-2019 |
685.12 |
3,736.57 |
58,581.25 |
2,560,000 |
35,780,000 |
40,135,189 |
01-03-2019 |
686.5 |
3,729.06 |
62,310.31 |
2,560,000 |
38,340,000 |
42,776,031 |
01-04-2019 |
733.54 |
3,489.93 |
65,800.24 |
2,560,000 |
40,900,000 |
48,267,108 |
02-05-2019 |
724.98 |
3,531.13 |
69,331.37 |
2,560,000 |
43,460,000 |
50,263,858 |
03-06-2019 |
746.14 |
3,430.99 |
72,762.36 |
2,560,000 |
46,020,000 |
54,290,910 |
01-07-2019 |
731.39 |
3,500.18 |
76,262.55 |
2,560,000 |
48,580,000 |
55,777,665 |
01-08-2019 |
678.55 |
3,772.75 |
80,035.3 |
2,560,000 |
51,140,000 |
54,307,952 |
03-09-2019 |
666.58 |
3,840.5 |
83,875.8 |
2,560,000 |
53,700,000 |
55,909,930 |
01-10-2019 |
705.33 |
3,629.51 |
87,505.3 |
2,560,000 |
56,260,000 |
61,720,117 |
01-11-2019 |
739.8 |
3,460.39 |
90,965.7 |
2,560,000 |
58,820,000 |
67,296,425 |
02-12-2019 |
754.35 |
3,393.65 |
94,359.35 |
2,560,000 |
61,380,000 |
71,179,976 |
01-01-2020 |
762.47 |
6,715.02 |
101,074.37 |
5,120,000 |
66,500,000 |
77,066,173 |
03-02-2020 |
762.66 |
6,713.35 |
107,787.71 |
5,120,000 |
71,620,000 |
82,205,378 |
02-03-2020 |
729.92 |
7,014.47 |
114,802.18 |
5,120,000 |
76,740,000 |
83,796,408 |
01-04-2020 |
520.37 |
9,839.15 |
124,641.33 |
5,120,000 |
81,860,000 |
64,859,611 |
04-05-2020 |
589.11 |
8,691.08 |
133,332.41 |
5,120,000 |
86,980,000 |
78,547,456 |
01-06-2020 |
615.38 |
8,320.06 |
141,652.47 |
5,120,000 |
92,100,000 |
87,170,099 |
01-07-2020 |
645.42 |
7,932.82 |
149,585.29 |
5,120,000 |
97,220,000 |
96,545,339 |
03-08-2020 |
676.83 |
7,564.68 |
157,149.97 |
5,120,000 |
102,340,000 |
106,363,813 |
01-09-2020 |
722.27 |
7,088.76 |
164,238.73 |
5,120,000 |
107,460,000 |
118,624,707 |
01-10-2020 |
721.03 |
7,100.95 |
171,339.68 |
5,120,000 |
112,580,000 |
123,541,051 |
02-11-2020 |
739.89 |
6,919.95 |
178,259.63 |
5,120,000 |
117,700,000 |
131,892,518 |
01-12-2020 |
837.83 |
6,111.02 |
184,370.65 |
5,120,000 |
122,820,000 |
154,471,266 |
01-01-2021 |
888.65 |
11,523.1 |
195,893.75 |
10,240,000 |
133,060,000 |
174,080,983 |
01-02-2021 |
902.53 |
11,345.88 |
207,239.64 |
10,240,000 |
143,300,000 |
187,039,988 |
01-03-2021 |
940.43 |
10,888.64 |
218,128.27 |
10,240,000 |
153,540,000 |
205,134,370 |
01-04-2021 |
949.3 |
10,786.9 |
228,915.17 |
10,240,000 |
163,780,000 |
217,309,168 |
03-05-2021 |
963.12 |
10,632.11 |
239,547.28 |
10,240,000 |
174,020,000 |
230,712,775 |
01-06-2021 |
1,012.73 |
10,111.28 |
249,658.56 |
10,240,000 |
184,260,000 |
252,836,716 |
01-07-2021 |
1,048.88 |
9,762.79 |
259,421.36 |
10,240,000 |
194,500,000 |
272,101,873 |
02-08-2021 |
1,084.87 |
9,438.92 |
268,860.28 |
10,240,000 |
204,740,000 |
291,678,447 |
01-09-2021 |
1,131.81 |
9,047.45 |
277,907.73 |
10,240,000 |
214,980,000 |
314,538,749 |
01-10-2021 |
1,162.21 |
8,810.8 |
286,718.53 |
10,240,000 |
225,220,000 |
333,227,144 |
01-11-2021 |
1,190.35 |
8,602.51 |
295,321.04 |
10,240,000 |
235,460,000 |
351,535,403 |
01-12-2021 |
1,126.5 |
9,090.1 |
304,411.14 |
10,240,000 |
245,700,000 |
342,919,155 |
03-01-2022 |
1,167.32 |
17,544.46 |
321,955.61 |
20,480,000 |
266,180,000 |
375,825,218 |
01-02-2022 |
1,148.82 |
17,826.99 |
339,782.59 |
20,480,000 |
286,660,000 |
390,349,039 |
02-03-2022 |
1,076.78 |
19,019.67 |
358,802.26 |
20,480,000 |
307,140,000 |
386,351,101 |
01-04-2022 |
1,144.27 |
17,897.87 |
376,700.14 |
20,480,000 |
327,620,000 |
431,046,666 |
02-05-2022 |
1,093.29 |
18,732.45 |
395,432.59 |
20,480,000 |
348,100,000 |
432,322,493 |
01-06-2022 |
1,043.72 |
19,622.12 |
415,054.71 |
20,480,000 |
368,580,000 |
433,200,900 |
01-07-2022 |
999.86 |
20,482.87 |
435,537.58 |
20,480,000 |
389,060,000 |
435,476,600 |
01-08-2022 |
1,095.24 |
18,699.1 |
454,236.67 |
20,480,000 |
409,540,000 |
497,498,174 |
01-09-2022 |
1,111.42 |
18,426.88 |
472,663.55 |
20,480,000 |
430,020,000 |
525,327,723 |
03-10-2022 |
1,086.12 |
18,856.11 |
491,519.66 |
20,480,000 |
450,500,000 |
533,849,336 |
01-11-2022 |
1,152.94 |
17,763.28 |
509,282.95 |
20,480,000 |
470,980,000 |
587,172,679 |
01-12-2022 |
1,188.11 |
17,237.46 |
526,520.41 |
20,480,000 |
491,460,000 |
625,564,161 |
02-01-2023 |
1,147.52 |
35,694.37 |
562,214.77 |
40,960,000 |
532,420,000 |
645,152,697 |
01-02-2023 |
1,107.57 |
36,981.86 |
599,196.64 |
40,960,000 |
573,380,000 |
663,652,217 |
01-03-2023 |
1,100.76 |
37,210.65 |
636,407.29 |
40,960,000 |
614,340,000 |
700,531,688 |
03-04-2023 |
1,092.62 |
37,487.87 |
673,895.16 |
40,960,000 |
655,300,000 |
736,311,333 |
02-05-2023 |
1,128.3 |
36,302.4 |
710,197.56 |
40,960,000 |
696,260,000 |
801,315,912 |
01-06-2023 |
1,171.83 |
34,953.88 |
745,151.44 |
40,960,000 |
737,220,000 |
873,190,812 |
03-07-2023 |
1,231.7 |
33,254.85 |
778,406.29 |
40,960,000 |
778,180,000 |
958,763,029 |
01-08-2023 |
1,276.36 |
32,091.26 |
810,497.55 |
40,960,000 |
819,140,000 |
1,034,486,654 |
01-09-2023 |
1,281.74 |
31,956.56 |
842,454.11 |
40,960,000 |
860,100,000 |
1,079,807,131 |
03-10-2023 |
1,296.81 |
31,585.2 |
874,039.31 |
40,960,000 |
901,060,000 |
1,133,462,914 |
01-11-2023 |
1,250.45 |
32,756.21 |
906,795.52 |
40,960,000 |
942,020,000 |
1,133,902,452 |
01-12-2023 |
1,346.5 |
30,419.61 |
937,215.12 |
40,960,000 |
982,980,000 |
1,261,960,161 |
01-01-2024 |
1,439.35 |
56,914.58 |
994,129.7 |
81,920,000 |
1,064,900,000 |
1,430,900,585 |
01-02-2024 |
1,454.85 |
56,308.21 |
1,050,437.91 |
81,920,000 |
1,146,820,000 |
1,528,229,595 |
01-03-2024 |
1,495.15 |
54,790.49 |
1,105,228.4 |
81,920,000 |
1,228,740,000 |
1,652,482,243 |
01-04-2024 |
1,511.73 |
54,189.57 |
1,159,417.97 |
81,920,000 |
1,310,660,000 |
1,752,726,930 |
02-05-2024 |
1,549.83 |
52,857.41 |
1,212,275.38 |
81,920,000 |
1,392,580,000 |
1,878,820,755 |
03-06-2024 |
1,589.08 |
51,551.84 |
1,263,827.22 |
81,920,000 |
1,474,500,000 |
2,008,322,564 |
01-07-2024 |
1,675.21 |
48,901.33 |
1,312,728.55 |
81,920,000 |
1,556,420,000 |
2,199,096,002 |
01-08-2024 |
1,737.2 |
47,156.34 |
1,359,884.9 |
81,920,000 |
1,638,340,000 |
2,362,392,045 |
02-09-2024 |
1,785.51 |
45,880.45 |
1,405,765.35 |
81,920,000 |
1,720,260,000 |
2,510,008,085 |
01-10-2024 |
1,839.41 |
44,536.02 |
1,450,301.37 |
81,920,000 |
1,802,180,000 |
2,667,698,837 |
04-11-2024 |
1,718.03 |
47,682.52 |
1,497,983.89 |
81,920,000 |
1,884,100,000 |
2,573,581,257 |
02-12-2024 |
1,731.1 |
47,322.51 |
1,545,306.4 |
81,920,000 |
1,966,020,000 |
2,675,079,906 |
01-01-2025 |
1,707.93 |
95,928.99 |
1,641,235.39 |
163,840,000 |
2,129,860,000 |
2,803,115,157 |
03-02-2025 |
1,632.63 |
100,353.42 |
1,741,588.81 |
163,840,000 |
2,293,700,000 |
2,843,370,132 |
03-03-2025 |
1,533.03 |
106,873.32 |
1,848,462.12 |
163,840,000 |
2,457,540,000 |
2,833,747,887 |
01-04-2025 |
1,625.8 |
100,775 |
1,949,237.13 |
163,840,000 |
2,621,380,000 |
3,169,069,718 |
02-05-2025 |
1,709.39 |
95,847.06 |
2,045,084.18 |
163,840,000 |
2,785,220,000 |
3,495,846,450 |
02-06-2025 |
1,762.22 |
92,973.64 |
2,138,057.82 |
163,840,000 |
2,949,060,000 |
3,767,728,247 |
01-07-2025 |
1,816.96 |
90,172.6 |
2,228,230.41 |
163,840,000 |
3,112,900,000 |
4,048,605,532 |
01-08-2025 |
1,752.14 |
93,508.51 |
2,321,738.92 |
163,840,000 |
3,276,740,000 |
4,068,011,637 |
|
|
|
|
|
|
|